Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
2.8532 USDT |
521,091.0960 PYR |
2.7600 USDT |
2.7300 USDT |
2.7500 USDT |
2.9400 USDT |
| 2023-01-01 |
2.7236 USDT |
150,107.8170 PYR |
2.6900 USDT |
2.6600 USDT |
2.6800 USDT |
2.7600 USDT |
| 2022-12-31 |
2.7080 USDT |
213,434.6690 PYR |
2.6900 USDT |
2.6700 USDT |
2.6800 USDT |
2.6900 USDT |
| 2022-12-30 |
2.6684 USDT |
178,596.0130 PYR |
2.7000 USDT |
2.6400 USDT |
2.6600 USDT |
2.7000 USDT |
| 2022-12-29 |
2.7220 USDT |
300,591.7640 PYR |
2.7000 USDT |
2.6600 USDT |
2.6900 USDT |
2.7100 USDT |
| 2022-12-28 |
2.7463 USDT |
384,168.8420 PYR |
2.8200 USDT |
2.6900 USDT |
2.7200 USDT |
2.7000 USDT |
| 2022-12-27 |
2.8055 USDT |
239,435.0480 PYR |
2.8300 USDT |
2.7700 USDT |
2.8000 USDT |
2.8200 USDT |
| 2022-12-26 |
2.8223 USDT |
491,276.2270 PYR |
2.8900 USDT |
2.7800 USDT |
2.8000 USDT |
2.7900 USDT |
| 2022-12-25 |
2.9026 USDT |
166,070.7140 PYR |
2.9200 USDT |
2.8500 USDT |
2.8700 USDT |
2.8900 USDT |
| 2022-12-24 |
2.9554 USDT |
166,939.8810 PYR |
3.0000 USDT |
2.9100 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-12-23 |
2.9675 USDT |
404,638.5260 PYR |
2.9100 USDT |
2.9000 USDT |
2.9100 USDT |
3.0000 USDT |
| 2022-12-22 |
2.8783 USDT |
344,204.7540 PYR |
2.8500 USDT |
2.8100 USDT |
2.8300 USDT |
2.9100 USDT |
| 2022-12-21 |
2.8487 USDT |
212,586.0520 PYR |
2.8500 USDT |
2.7900 USDT |
2.8200 USDT |
2.8400 USDT |
| 2022-12-20 |
2.8568 USDT |
865,015.0130 PYR |
2.8000 USDT |
2.7700 USDT |
2.8100 USDT |
2.8500 USDT |
| 2022-12-19 |
2.8329 USDT |
356,643.8750 PYR |
2.9400 USDT |
2.7300 USDT |
2.7800 USDT |
2.8000 USDT |
| 2022-12-18 |
2.9394 USDT |
210,762.3800 PYR |
2.9300 USDT |
2.9000 USDT |
2.9200 USDT |
2.9400 USDT |
| 2022-12-17 |
2.8716 USDT |
362,191.2080 PYR |
2.8800 USDT |
2.7800 USDT |
2.8500 USDT |
2.9300 USDT |
| 2022-12-16 |
3.0330 USDT |
556,762.5510 PYR |
3.1600 USDT |
2.8400 USDT |
2.9200 USDT |
2.8600 USDT |
| 2022-12-15 |
3.1860 USDT |
257,455.9890 PYR |
3.2300 USDT |
3.1400 USDT |
3.1700 USDT |
3.1700 USDT |
| 2022-12-14 |
3.3023 USDT |
656,824.9040 PYR |
3.2200 USDT |
3.2200 USDT |
3.2400 USDT |
3.2300 USDT |
| 2022-12-13 |
3.2031 USDT |
600,208.9580 PYR |
3.2000 USDT |
3.1000 USDT |
3.1500 USDT |
3.2300 USDT |
| 2022-12-12 |
3.1624 USDT |
379,748.8750 PYR |
3.1700 USDT |
3.1100 USDT |
3.1400 USDT |
3.1900 USDT |
| 2022-12-11 |
3.2244 USDT |
306,896.1370 PYR |
3.1800 USDT |
3.1300 USDT |
3.1500 USDT |
3.2200 USDT |
| 2022-12-10 |
3.1996 USDT |
172,454.1000 PYR |
3.2100 USDT |
3.1800 USDT |
3.1900 USDT |
3.1800 USDT |
| 2022-12-09 |
3.2053 USDT |
326,654.1890 PYR |
3.2100 USDT |
3.1600 USDT |
3.1900 USDT |
3.1800 USDT |
| 2022-12-08 |
3.1707 USDT |
633,598.2270 PYR |
3.1000 USDT |
3.0900 USDT |
3.1100 USDT |
3.2100 USDT |
| 2022-12-07 |
3.1045 USDT |
580,394.3140 PYR |
3.1900 USDT |
3.0500 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-12-06 |
3.1553 USDT |
480,248.5780 PYR |
3.1400 USDT |
3.1000 USDT |
3.1300 USDT |
3.1900 USDT |
| 2022-12-05 |
3.2093 USDT |
689,837.0390 PYR |
3.1700 USDT |
3.1200 USDT |
3.1500 USDT |
3.1600 USDT |
| 2022-12-04 |
3.1766 USDT |
295,298.8640 PYR |
3.1500 USDT |
3.1300 USDT |
3.1700 USDT |
3.1800 USDT |
| 2022-12-03 |
3.1955 USDT |
421,202.4700 PYR |
3.2000 USDT |
3.1400 USDT |
3.1700 USDT |
3.1500 USDT |
| 2022-12-02 |
3.1842 USDT |
476,558.0300 PYR |
3.2100 USDT |
3.1300 USDT |
3.1700 USDT |
3.2000 USDT |
| 2022-12-01 |
3.2573 USDT |
756,514.3170 PYR |
3.2500 USDT |
3.1800 USDT |
3.2100 USDT |
3.2100 USDT |
| 2022-11-30 |
3.1945 USDT |
980,046.2460 PYR |
3.1100 USDT |
3.1000 USDT |
3.1600 USDT |
3.2500 USDT |
| 2022-11-29 |
3.2404 USDT |
1,971,008.1480 PYR |
3.1700 USDT |
3.0900 USDT |
3.1300 USDT |
3.1000 USDT |
| 2022-11-28 |
3.1086 USDT |
2,781,536.8540 PYR |
2.9600 USDT |
2.8300 USDT |
2.8800 USDT |
3.2200 USDT |
| 2022-11-27 |
3.0247 USDT |
685,114.2060 PYR |
2.9800 USDT |
2.9600 USDT |
2.9800 USDT |
3.0100 USDT |
| 2022-11-26 |
2.9590 USDT |
650,356.6850 PYR |
2.9100 USDT |
2.8900 USDT |
2.9200 USDT |
2.9800 USDT |
| 2022-11-25 |
2.8878 USDT |
418,927.8110 PYR |
2.9500 USDT |
2.8400 USDT |
2.8800 USDT |
2.9000 USDT |
| 2022-11-24 |
2.9567 USDT |
904,138.0050 PYR |
2.9200 USDT |
2.8800 USDT |
2.9200 USDT |
2.9400 USDT |
| 2022-11-23 |
2.8421 USDT |
867,032.8670 PYR |
2.7700 USDT |
2.7600 USDT |
2.7800 USDT |
2.8900 USDT |
| 2022-11-22 |
2.7080 USDT |
712,754.4960 PYR |
2.6900 USDT |
2.6100 USDT |
2.6500 USDT |
2.7700 USDT |
| 2022-11-21 |
2.7444 USDT |
1,022,647.5130 PYR |
2.7400 USDT |
2.6500 USDT |
2.7200 USDT |
2.7200 USDT |
| 2022-11-20 |
2.8494 USDT |
741,457.8790 PYR |
2.9700 USDT |
2.7200 USDT |
2.7600 USDT |
2.7500 USDT |
| 2022-11-19 |
2.9288 USDT |
664,979.4790 PYR |
2.9000 USDT |
2.8200 USDT |
2.8600 USDT |
2.9600 USDT |
| 2022-11-18 |
2.8661 USDT |
434,643.0290 PYR |
2.8400 USDT |
2.8000 USDT |
2.8300 USDT |
2.8900 USDT |
| 2022-11-17 |
2.8220 USDT |
521,934.8890 PYR |
2.8400 USDT |
2.7500 USDT |
2.7900 USDT |
2.8500 USDT |
| 2022-11-16 |
2.8762 USDT |
776,452.0270 PYR |
2.9100 USDT |
2.7700 USDT |
2.8300 USDT |
2.8500 USDT |
| 2022-11-15 |
2.9635 USDT |
1,099,052.5010 PYR |
2.9900 USDT |
2.8700 USDT |
2.9000 USDT |
2.9100 USDT |
| 2022-11-14 |
2.9126 USDT |
1,035,089.3600 PYR |
2.8900 USDT |
2.7500 USDT |
2.8000 USDT |
2.9900 USDT |