Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.8516 USDT |
882,127.0000 |
0.8460 USDT |
0.8310 USDT |
0.8490 USDT |
0.8630 USDT |
| 2022-02-04 |
0.8096 USDT |
1,203,256.9000 |
0.8000 USDT |
0.7840 USDT |
0.7900 USDT |
0.8450 USDT |
| 2022-02-03 |
0.7867 USDT |
1,120,664.7000 |
0.7770 USDT |
0.7610 USDT |
0.7790 USDT |
0.8000 USDT |
| 2022-02-02 |
0.7770 USDT |
751,741.4000 |
0.7840 USDT |
0.7540 USDT |
0.7670 USDT |
0.7690 USDT |
| 2022-02-01 |
0.7874 USDT |
996,984.2000 |
0.7840 USDT |
0.7660 USDT |
0.7730 USDT |
0.7870 USDT |
| 2022-01-31 |
0.7579 USDT |
1,689,570.5000 |
0.7750 USDT |
0.7290 USDT |
0.7390 USDT |
0.7720 USDT |
| 2022-01-30 |
0.7647 USDT |
682,888.9000 |
0.7800 USDT |
0.7530 USDT |
0.7620 USDT |
0.7670 USDT |
| 2022-01-29 |
0.7861 USDT |
1,463,262.3000 |
0.7530 USDT |
0.7530 USDT |
0.7730 USDT |
0.7770 USDT |
| 2022-01-28 |
0.7322 USDT |
778,276.6000 |
0.7360 USDT |
0.7140 USDT |
0.7220 USDT |
0.7480 USDT |
| 2022-01-27 |
0.7143 USDT |
1,077,328.6000 |
0.7250 USDT |
0.6880 USDT |
0.7010 USDT |
0.7260 USDT |
| 2022-01-26 |
0.7364 USDT |
2,969,056.8000 |
0.7140 USDT |
0.6940 USDT |
0.7060 USDT |
0.7250 USDT |
| 2022-01-25 |
0.6854 USDT |
3,866,642.5000 |
0.7270 USDT |
0.6610 USDT |
0.6780 USDT |
0.7130 USDT |
| 2022-01-24 |
0.7141 USDT |
5,185,459.0000 |
0.7570 USDT |
0.6500 USDT |
0.6690 USDT |
0.7210 USDT |
| 2022-01-23 |
0.7473 USDT |
2,758,041.7000 |
0.7430 USDT |
0.7150 USDT |
0.7260 USDT |
0.7540 USDT |
| 2022-01-22 |
0.7959 USDT |
10,767,906.2000 |
0.7680 USDT |
0.6340 USDT |
0.6980 USDT |
0.7230 USDT |
| 2022-01-21 |
0.8192 USDT |
3,870,097.1000 |
0.8290 USDT |
0.7440 USDT |
0.7750 USDT |
0.7630 USDT |
| 2022-01-20 |
0.8767 USDT |
792,407.7000 |
0.8670 USDT |
0.8440 USDT |
0.8460 USDT |
0.8450 USDT |
| 2022-01-19 |
0.8760 USDT |
704,453.9000 |
0.8980 USDT |
0.8560 USDT |
0.8660 USDT |
0.8720 USDT |
| 2022-01-18 |
0.8904 USDT |
782,604.3000 |
0.9140 USDT |
0.8690 USDT |
0.8760 USDT |
0.8980 USDT |
| 2022-01-17 |
0.9079 USDT |
1,216,937.6000 |
0.9390 USDT |
0.8970 USDT |
0.9060 USDT |
0.9070 USDT |
| 2022-01-16 |
0.9581 USDT |
1,886,065.9000 |
0.9350 USDT |
0.9230 USDT |
0.9360 USDT |
0.9410 USDT |
| 2022-01-15 |
0.9306 USDT |
509,658.3000 |
0.9270 USDT |
0.9180 USDT |
0.9240 USDT |
0.9340 USDT |
| 2022-01-14 |
0.9151 USDT |
1,087,060.9000 |
0.9210 USDT |
0.8890 USDT |
0.9030 USDT |
0.9260 USDT |
| 2022-01-13 |
0.9618 USDT |
2,627,060.4000 |
0.9300 USDT |
0.9150 USDT |
0.9280 USDT |
0.9270 USDT |
| 2022-01-12 |
0.9085 USDT |
1,773,893.9000 |
0.8900 USDT |
0.8800 USDT |
0.8880 USDT |
0.9280 USDT |
| 2022-01-11 |
0.8721 USDT |
2,038,397.4000 |
0.8700 USDT |
0.8420 USDT |
0.8600 USDT |
0.8910 USDT |
| 2022-01-10 |
0.8641 USDT |
1,467,913.2000 |
0.9090 USDT |
0.8100 USDT |
0.8480 USDT |
0.8680 USDT |
| 2022-01-09 |
0.9040 USDT |
1,022,565.3000 |
0.8990 USDT |
0.8840 USDT |
0.8970 USDT |
0.9050 USDT |
| 2022-01-08 |
0.9035 USDT |
1,049,322.2000 |
0.9140 USDT |
0.8740 USDT |
0.8840 USDT |
0.8960 USDT |
| 2022-01-07 |
0.9184 USDT |
1,703,324.1000 |
0.9790 USDT |
0.8800 USDT |
0.9130 USDT |
0.9170 USDT |
| 2022-01-06 |
0.9793 USDT |
1,920,571.1000 |
0.9950 USDT |
0.9440 USDT |
0.9580 USDT |
0.9800 USDT |
| 2022-01-05 |
1.0602 USDT |
1,962,795.6000 |
1.0620 USDT |
0.9550 USDT |
1.0030 USDT |
0.9990 USDT |
| 2022-01-04 |
1.0817 USDT |
906,832.3000 |
1.0770 USDT |
1.0420 USDT |
1.0510 USDT |
1.0680 USDT |
| 2022-01-03 |
1.0819 USDT |
920,121.5000 |
1.0820 USDT |
1.0410 USDT |
1.0570 USDT |
1.0690 USDT |
| 2022-01-02 |
1.0686 USDT |
1,148,296.1000 |
1.0400 USDT |
1.0280 USDT |
1.0340 USDT |
1.0810 USDT |
| 2022-01-01 |
1.0313 USDT |
579,621.6000 |
1.0160 USDT |
1.0160 USDT |
1.0220 USDT |
1.0380 USDT |
| 2021-12-31 |
1.0293 USDT |
1,057,541.1000 |
1.0370 USDT |
0.9900 USDT |
1.0050 USDT |
1.0220 USDT |
| 2021-12-30 |
1.0355 USDT |
1,352,979.2000 |
1.0100 USDT |
1.0010 USDT |
1.0090 USDT |
1.0430 USDT |
| 2021-12-29 |
1.0452 USDT |
913,590.8000 |
1.0620 USDT |
1.0090 USDT |
1.0340 USDT |
1.0370 USDT |
| 2021-12-28 |
1.1133 USDT |
2,004,449.4000 |
1.1610 USDT |
1.0420 USDT |
1.0640 USDT |
1.0670 USDT |
| 2021-12-27 |
1.1521 USDT |
713,115.1000 |
1.1400 USDT |
1.1330 USDT |
1.1380 USDT |
1.1470 USDT |
| 2021-12-26 |
1.1338 USDT |
1,342,436.1000 |
1.1520 USDT |
1.1100 USDT |
1.1190 USDT |
1.1460 USDT |
| 2021-12-25 |
1.1507 USDT |
486,892.1000 |
1.1390 USDT |
1.1320 USDT |
1.1430 USDT |
1.1590 USDT |
| 2021-12-24 |
1.1612 USDT |
1,365,879.6000 |
1.1310 USDT |
1.1230 USDT |
1.1380 USDT |
1.1430 USDT |
| 2021-12-23 |
1.1095 USDT |
1,346,699.4000 |
1.0840 USDT |
1.0710 USDT |
1.0770 USDT |
1.1280 USDT |
| 2021-12-22 |
1.0880 USDT |
1,504,062.4000 |
1.0890 USDT |
1.0650 USDT |
1.0790 USDT |
1.0890 USDT |
| 2021-12-21 |
1.1337 USDT |
6,090,441.7000 |
1.0140 USDT |
0.9970 USDT |
1.0130 USDT |
1.1120 USDT |
| 2021-12-20 |
1.0116 USDT |
1,451,300.2000 |
1.0520 USDT |
0.9810 USDT |
0.9980 USDT |
1.0140 USDT |
| 2021-12-19 |
1.1033 USDT |
3,234,444.5000 |
1.0270 USDT |
1.0270 USDT |
1.0700 USDT |
1.0650 USDT |
| 2021-12-18 |
1.0216 USDT |
702,080.9000 |
1.0040 USDT |
0.9940 USDT |
1.0110 USDT |
1.0270 USDT |