Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.6364 USDT |
2,965,314.4000 |
0.6360 USDT |
0.6180 USDT |
0.6240 USDT |
0.6360 USDT |
| 2022-08-07 |
0.6369 USDT |
2,115,796.8000 |
0.6330 USDT |
0.6280 USDT |
0.6310 USDT |
0.6350 USDT |
| 2022-08-06 |
0.6320 USDT |
4,684,295.1000 |
0.6540 USDT |
0.5960 USDT |
0.6350 USDT |
0.6330 USDT |
| 2022-08-05 |
0.6506 USDT |
3,543,339.0000 |
0.6520 USDT |
0.6360 USDT |
0.6460 USDT |
0.6490 USDT |
| 2022-08-04 |
0.6766 USDT |
12,638,679.3000 |
0.6820 USDT |
0.6350 USDT |
0.6460 USDT |
0.6490 USDT |
| 2022-08-03 |
0.6715 USDT |
20,092,162.7000 |
0.6490 USDT |
0.6050 USDT |
0.6150 USDT |
0.6760 USDT |
| 2022-08-02 |
0.6614 USDT |
13,567,517.1000 |
0.7570 USDT |
0.6250 USDT |
0.6370 USDT |
0.6550 USDT |
| 2022-08-01 |
0.9052 USDT |
65,265,934.0000 |
1.0270 USDT |
0.7420 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-07-31 |
0.6994 USDT |
104,602,928.6000 |
0.4250 USDT |
0.4230 USDT |
0.4270 USDT |
0.8150 USDT |
| 2022-07-30 |
0.4363 USDT |
3,060,234.6000 |
0.4170 USDT |
0.4170 USDT |
0.4290 USDT |
0.4250 USDT |
| 2022-07-29 |
0.4168 USDT |
1,514,888.9000 |
0.4170 USDT |
0.4070 USDT |
0.4120 USDT |
0.4190 USDT |
| 2022-07-28 |
0.4095 USDT |
1,299,408.5000 |
0.4090 USDT |
0.4010 USDT |
0.4060 USDT |
0.4180 USDT |
| 2022-07-27 |
0.3951 USDT |
1,769,930.2000 |
0.3890 USDT |
0.3810 USDT |
0.3830 USDT |
0.4080 USDT |
| 2022-07-26 |
0.3819 USDT |
840,272.8000 |
0.3860 USDT |
0.3740 USDT |
0.3780 USDT |
0.3870 USDT |
| 2022-07-25 |
0.3956 USDT |
1,488,898.8000 |
0.4140 USDT |
0.3850 USDT |
0.3920 USDT |
0.3880 USDT |
| 2022-07-24 |
0.4168 USDT |
1,212,535.7000 |
0.4110 USDT |
0.4100 USDT |
0.4150 USDT |
0.4160 USDT |
| 2022-07-23 |
0.4096 USDT |
882,735.2000 |
0.4100 USDT |
0.4020 USDT |
0.4050 USDT |
0.4110 USDT |
| 2022-07-22 |
0.4142 USDT |
1,086,892.7000 |
0.4150 USDT |
0.4050 USDT |
0.4070 USDT |
0.4080 USDT |
| 2022-07-21 |
0.4068 USDT |
1,579,791.7000 |
0.4120 USDT |
0.3970 USDT |
0.4020 USDT |
0.4140 USDT |
| 2022-07-20 |
0.4408 USDT |
3,544,101.0000 |
0.4330 USDT |
0.4120 USDT |
0.4150 USDT |
0.4120 USDT |
| 2022-07-19 |
0.4251 USDT |
2,586,111.1000 |
0.4230 USDT |
0.4100 USDT |
0.4130 USDT |
0.4290 USDT |
| 2022-07-18 |
0.4118 USDT |
2,229,452.5000 |
0.3960 USDT |
0.3960 USDT |
0.3970 USDT |
0.4220 USDT |
| 2022-07-17 |
0.4003 USDT |
1,238,287.1000 |
0.4050 USDT |
0.3950 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-07-16 |
0.3955 USDT |
1,405,712.0000 |
0.3930 USDT |
0.3850 USDT |
0.3880 USDT |
0.4040 USDT |
| 2022-07-15 |
0.3917 USDT |
1,499,696.5000 |
0.3880 USDT |
0.3820 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-07-14 |
0.3793 USDT |
1,056,642.6000 |
0.3860 USDT |
0.3710 USDT |
0.3730 USDT |
0.3850 USDT |
| 2022-07-13 |
0.3717 USDT |
1,477,418.8000 |
0.3680 USDT |
0.3510 USDT |
0.3600 USDT |
0.3860 USDT |
| 2022-07-12 |
0.3819 USDT |
1,460,638.4000 |
0.3780 USDT |
0.3700 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-07-11 |
0.3985 USDT |
1,518,791.9000 |
0.4060 USDT |
0.3720 USDT |
0.3770 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4141 USDT |
1,711,912.9000 |
0.4170 USDT |
0.4000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-07-09 |
0.4152 USDT |
885,257.7000 |
0.4120 USDT |
0.4080 USDT |
0.4120 USDT |
0.4170 USDT |
| 2022-07-08 |
0.4369 USDT |
13,181,318.1000 |
0.4100 USDT |
0.4030 USDT |
0.4100 USDT |
0.4160 USDT |
| 2022-07-07 |
0.4042 USDT |
964,127.0000 |
0.4000 USDT |
0.3940 USDT |
0.3950 USDT |
0.4090 USDT |
| 2022-07-06 |
0.3963 USDT |
864,414.7000 |
0.3950 USDT |
0.3880 USDT |
0.3910 USDT |
0.4020 USDT |
| 2022-07-05 |
0.3939 USDT |
838,329.6000 |
0.4030 USDT |
0.3830 USDT |
0.3870 USDT |
0.3930 USDT |
| 2022-07-04 |
0.3954 USDT |
757,982.3000 |
0.3960 USDT |
0.3840 USDT |
0.3860 USDT |
0.4030 USDT |
| 2022-07-03 |
0.3967 USDT |
1,630,595.5000 |
0.3940 USDT |
0.3850 USDT |
0.3870 USDT |
0.3980 USDT |
| 2022-07-02 |
0.3888 USDT |
381,675.4000 |
0.3920 USDT |
0.3830 USDT |
0.3850 USDT |
0.3950 USDT |
| 2022-07-01 |
0.3954 USDT |
1,172,182.4000 |
0.3980 USDT |
0.3830 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-06-30 |
0.3915 USDT |
1,359,928.1000 |
0.4150 USDT |
0.3750 USDT |
0.3820 USDT |
0.3890 USDT |
| 2022-06-29 |
0.4270 USDT |
4,443,299.1000 |
0.4290 USDT |
0.4100 USDT |
0.4170 USDT |
0.4160 USDT |
| 2022-06-28 |
0.4568 USDT |
6,717,890.3000 |
0.4470 USDT |
0.4300 USDT |
0.4310 USDT |
0.4300 USDT |
| 2022-06-27 |
0.4420 USDT |
4,780,521.8000 |
0.4300 USDT |
0.4190 USDT |
0.4290 USDT |
0.4480 USDT |
| 2022-06-26 |
0.4413 USDT |
999,248.2000 |
0.4520 USDT |
0.4280 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-06-25 |
0.4490 USDT |
1,231,820.7000 |
0.4670 USDT |
0.4340 USDT |
0.4380 USDT |
0.4510 USDT |
| 2022-06-24 |
0.4528 USDT |
1,994,458.8000 |
0.4530 USDT |
0.4410 USDT |
0.4500 USDT |
0.4650 USDT |
| 2022-06-23 |
0.4473 USDT |
8,469,197.0000 |
0.4190 USDT |
0.4040 USDT |
0.4230 USDT |
0.4540 USDT |
| 2022-06-22 |
0.4532 USDT |
43,831,327.1000 |
0.3650 USDT |
0.3550 USDT |
0.3650 USDT |
0.4290 USDT |
| 2022-06-21 |
0.3642 USDT |
1,385,251.5000 |
0.3550 USDT |
0.3500 USDT |
0.3550 USDT |
0.3660 USDT |
| 2022-06-20 |
0.3495 USDT |
2,080,079.4000 |
0.3500 USDT |
0.3310 USDT |
0.3360 USDT |
0.3550 USDT |