Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.5226 USDT |
3,798,309.7000 |
0.5200 USDT |
0.4960 USDT |
0.5120 USDT |
0.5200 USDT |
| 2022-05-15 |
0.4872 USDT |
1,933,015.8000 |
0.4900 USDT |
0.4710 USDT |
0.4780 USDT |
0.5100 USDT |
| 2022-05-14 |
0.4799 USDT |
6,838,473.7000 |
0.4280 USDT |
0.4240 USDT |
0.4500 USDT |
0.4740 USDT |
| 2022-05-13 |
0.4256 USDT |
3,548,146.3000 |
0.3840 USDT |
0.3740 USDT |
0.4020 USDT |
0.4290 USDT |
| 2022-05-12 |
0.3805 USDT |
4,035,254.4000 |
0.4300 USDT |
0.3410 USDT |
0.3620 USDT |
0.3690 USDT |
| 2022-05-11 |
0.4994 USDT |
4,177,016.5000 |
0.5680 USDT |
0.4070 USDT |
0.4290 USDT |
0.4270 USDT |
| 2022-05-10 |
0.5739 USDT |
2,206,596.1000 |
0.5530 USDT |
0.5320 USDT |
0.5660 USDT |
0.5690 USDT |
| 2022-05-09 |
0.6120 USDT |
1,555,378.2000 |
0.6680 USDT |
0.5650 USDT |
0.5830 USDT |
0.5760 USDT |
| 2022-05-08 |
0.6700 USDT |
1,506,398.7000 |
0.7000 USDT |
0.6560 USDT |
0.6640 USDT |
0.6650 USDT |
| 2022-05-07 |
0.7109 USDT |
932,770.2000 |
0.7350 USDT |
0.6800 USDT |
0.7010 USDT |
0.7000 USDT |
| 2022-05-06 |
0.7260 USDT |
1,466,029.4000 |
0.7510 USDT |
0.7040 USDT |
0.7170 USDT |
0.7320 USDT |
| 2022-05-05 |
0.7785 USDT |
2,132,932.2000 |
0.8250 USDT |
0.7360 USDT |
0.7510 USDT |
0.7500 USDT |
| 2022-05-04 |
0.7840 USDT |
2,007,006.6000 |
0.7670 USDT |
0.7480 USDT |
0.7510 USDT |
0.8200 USDT |
| 2022-05-03 |
0.7743 USDT |
521,827.9000 |
0.7800 USDT |
0.7610 USDT |
0.7660 USDT |
0.7620 USDT |
| 2022-05-02 |
0.7837 USDT |
1,086,137.6000 |
0.7990 USDT |
0.7640 USDT |
0.7740 USDT |
0.7870 USDT |
| 2022-05-01 |
0.7778 USDT |
2,092,795.5000 |
0.7940 USDT |
0.7440 USDT |
0.7680 USDT |
0.7930 USDT |
| 2022-04-30 |
0.8326 USDT |
2,870,083.5000 |
0.8300 USDT |
0.7880 USDT |
0.8260 USDT |
0.7970 USDT |
| 2022-04-29 |
0.8535 USDT |
2,930,970.7000 |
0.8560 USDT |
0.8220 USDT |
0.8300 USDT |
0.8330 USDT |
| 2022-04-28 |
0.8631 USDT |
2,980,899.0000 |
0.8480 USDT |
0.8350 USDT |
0.8480 USDT |
0.8570 USDT |
| 2022-04-27 |
0.8731 USDT |
7,012,806.5000 |
0.8310 USDT |
0.8090 USDT |
0.8200 USDT |
0.8460 USDT |
| 2022-04-26 |
0.8634 USDT |
2,018,330.8000 |
0.9060 USDT |
0.8190 USDT |
0.8340 USDT |
0.8320 USDT |
| 2022-04-25 |
0.8956 USDT |
12,880,998.2000 |
0.8710 USDT |
0.8540 USDT |
0.8740 USDT |
0.8880 USDT |
| 2022-04-24 |
0.9819 USDT |
27,011,209.9000 |
0.8520 USDT |
0.8430 USDT |
0.8490 USDT |
0.8710 USDT |
| 2022-04-23 |
0.8521 USDT |
912,480.9000 |
0.8660 USDT |
0.8400 USDT |
0.8470 USDT |
0.8570 USDT |
| 2022-04-22 |
0.8753 USDT |
1,260,613.7000 |
0.8700 USDT |
0.8540 USDT |
0.8640 USDT |
0.8700 USDT |
| 2022-04-21 |
0.9000 USDT |
2,017,723.0000 |
0.8940 USDT |
0.8580 USDT |
0.8720 USDT |
0.8700 USDT |
| 2022-04-20 |
0.8875 USDT |
1,638,227.4000 |
0.9130 USDT |
0.8670 USDT |
0.8780 USDT |
0.8850 USDT |
| 2022-04-19 |
0.8929 USDT |
2,028,796.1000 |
0.8950 USDT |
0.8760 USDT |
0.8850 USDT |
0.9100 USDT |
| 2022-04-18 |
0.8661 USDT |
4,493,959.3000 |
0.9010 USDT |
0.8340 USDT |
0.8420 USDT |
0.8950 USDT |
| 2022-04-17 |
0.8793 USDT |
3,027,972.3000 |
0.8510 USDT |
0.8370 USDT |
0.8420 USDT |
0.8800 USDT |
| 2022-04-16 |
0.8574 USDT |
869,611.2000 |
0.8710 USDT |
0.8420 USDT |
0.8470 USDT |
0.8530 USDT |
| 2022-04-15 |
0.8636 USDT |
2,320,030.3000 |
0.8640 USDT |
0.8480 USDT |
0.8570 USDT |
0.8690 USDT |
| 2022-04-14 |
0.8976 USDT |
5,792,826.1000 |
0.9470 USDT |
0.8570 USDT |
0.8660 USDT |
0.8680 USDT |
| 2022-04-13 |
1.0296 USDT |
44,332,555.7000 |
0.8050 USDT |
0.7970 USDT |
0.8070 USDT |
0.9490 USDT |
| 2022-04-12 |
0.7967 USDT |
1,603,781.1000 |
0.7720 USDT |
0.7500 USDT |
0.7620 USDT |
0.8030 USDT |
| 2022-04-11 |
0.8048 USDT |
1,500,017.8000 |
0.8590 USDT |
0.7650 USDT |
0.7790 USDT |
0.7740 USDT |
| 2022-04-10 |
0.8741 USDT |
825,395.0000 |
0.8850 USDT |
0.8580 USDT |
0.8640 USDT |
0.8610 USDT |
| 2022-04-09 |
0.8745 USDT |
1,045,307.9000 |
0.8880 USDT |
0.8520 USDT |
0.8630 USDT |
0.8830 USDT |
| 2022-04-08 |
0.9208 USDT |
2,040,114.0000 |
0.9210 USDT |
0.8890 USDT |
0.8950 USDT |
0.8900 USDT |
| 2022-04-07 |
0.9056 USDT |
1,738,629.1000 |
0.8840 USDT |
0.8770 USDT |
0.9020 USDT |
0.9280 USDT |
| 2022-04-06 |
0.9874 USDT |
5,227,988.8000 |
0.9900 USDT |
0.8800 USDT |
0.9050 USDT |
0.8960 USDT |
| 2022-04-05 |
1.0408 USDT |
6,106,562.5000 |
0.9930 USDT |
0.9720 USDT |
0.9860 USDT |
0.9900 USDT |
| 2022-04-04 |
0.9967 USDT |
1,592,930.5000 |
1.0670 USDT |
0.9540 USDT |
0.9790 USDT |
0.9990 USDT |
| 2022-04-03 |
1.0757 USDT |
3,557,382.3000 |
1.0370 USDT |
1.0050 USDT |
1.0350 USDT |
1.0590 USDT |
| 2022-04-02 |
1.0717 USDT |
5,230,157.9000 |
0.9990 USDT |
0.9860 USDT |
1.0370 USDT |
1.0620 USDT |
| 2022-04-01 |
0.9701 USDT |
2,189,787.5000 |
0.9640 USDT |
0.9170 USDT |
0.9410 USDT |
0.9970 USDT |
| 2022-03-31 |
0.9935 USDT |
4,740,224.1000 |
0.9510 USDT |
0.9320 USDT |
0.9510 USDT |
0.9750 USDT |
| 2022-03-30 |
0.9235 USDT |
1,055,192.2000 |
0.9250 USDT |
0.8930 USDT |
0.9080 USDT |
0.9300 USDT |
| 2022-03-29 |
0.9267 USDT |
1,774,034.2000 |
0.9150 USDT |
0.8870 USDT |
0.9140 USDT |
0.9150 USDT |
| 2022-03-28 |
0.9429 USDT |
3,005,179.8000 |
0.9060 USDT |
0.9010 USDT |
0.9270 USDT |
0.9210 USDT |