Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4901 USDT |
2,931,334.9000 |
0.4890 USDT |
0.4730 USDT |
0.4800 USDT |
0.4820 USDT |
| 2022-09-26 |
0.4841 USDT |
3,250,061.8000 |
0.4890 USDT |
0.4650 USDT |
0.4760 USDT |
0.4850 USDT |
| 2022-09-25 |
0.4935 USDT |
1,316,077.5000 |
0.4960 USDT |
0.4840 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-09-24 |
0.5013 USDT |
2,975,499.4000 |
0.5070 USDT |
0.4940 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-09-23 |
0.5059 USDT |
6,486,062.6000 |
0.5080 USDT |
0.4860 USDT |
0.4920 USDT |
0.5080 USDT |
| 2022-09-22 |
0.4991 USDT |
3,810,197.0000 |
0.4910 USDT |
0.4830 USDT |
0.4880 USDT |
0.5090 USDT |
| 2022-09-21 |
0.5048 USDT |
7,789,515.9000 |
0.5260 USDT |
0.4780 USDT |
0.4910 USDT |
0.4930 USDT |
| 2022-09-20 |
0.5688 USDT |
26,330,514.7000 |
0.5560 USDT |
0.5110 USDT |
0.5180 USDT |
0.5150 USDT |
| 2022-09-19 |
0.5281 USDT |
23,677,718.2000 |
0.4850 USDT |
0.4510 USDT |
0.4600 USDT |
0.5610 USDT |
| 2022-09-18 |
0.5124 USDT |
3,629,755.5000 |
0.5370 USDT |
0.4770 USDT |
0.4860 USDT |
0.4850 USDT |
| 2022-09-17 |
0.5282 USDT |
3,696,379.6000 |
0.5310 USDT |
0.5200 USDT |
0.5250 USDT |
0.5360 USDT |
| 2022-09-16 |
0.5371 USDT |
11,670,188.1000 |
0.5850 USDT |
0.5150 USDT |
0.5240 USDT |
0.5320 USDT |
| 2022-09-15 |
0.5997 USDT |
7,920,748.0000 |
0.6300 USDT |
0.5690 USDT |
0.5810 USDT |
0.5870 USDT |
| 2022-09-14 |
0.7068 USDT |
15,484,265.2000 |
0.7920 USDT |
0.6190 USDT |
0.6380 USDT |
0.6300 USDT |
| 2022-09-13 |
0.8522 USDT |
57,691,088.8000 |
0.5560 USDT |
0.5510 USDT |
0.5780 USDT |
0.7920 USDT |
| 2022-09-12 |
0.5581 USDT |
2,282,228.2000 |
0.5450 USDT |
0.5360 USDT |
0.5450 USDT |
0.5580 USDT |
| 2022-09-11 |
0.5498 USDT |
2,497,631.7000 |
0.5420 USDT |
0.5370 USDT |
0.5400 USDT |
0.5480 USDT |
| 2022-09-10 |
0.5484 USDT |
3,613,289.6000 |
0.5320 USDT |
0.5210 USDT |
0.5260 USDT |
0.5430 USDT |
| 2022-09-09 |
0.5228 USDT |
2,275,651.8000 |
0.5100 USDT |
0.5020 USDT |
0.5100 USDT |
0.5300 USDT |
| 2022-09-08 |
0.5150 USDT |
5,435,032.1000 |
0.4940 USDT |
0.4820 USDT |
0.4930 USDT |
0.5080 USDT |
| 2022-09-07 |
0.4761 USDT |
1,398,120.3000 |
0.4770 USDT |
0.4610 USDT |
0.4680 USDT |
0.4940 USDT |
| 2022-09-06 |
0.4948 USDT |
4,126,561.0000 |
0.5100 USDT |
0.4640 USDT |
0.4780 USDT |
0.4790 USDT |
| 2022-09-05 |
0.5030 USDT |
1,330,900.8000 |
0.5140 USDT |
0.4940 USDT |
0.4990 USDT |
0.5090 USDT |
| 2022-09-04 |
0.5097 USDT |
845,275.6000 |
0.5070 USDT |
0.5040 USDT |
0.5060 USDT |
0.5120 USDT |
| 2022-09-03 |
0.5065 USDT |
314,735.2000 |
0.5100 USDT |
0.5020 USDT |
0.5030 USDT |
0.5080 USDT |
| 2022-09-02 |
0.5129 USDT |
1,305,867.5000 |
0.5150 USDT |
0.5020 USDT |
0.5060 USDT |
0.5090 USDT |
| 2022-09-01 |
0.5052 USDT |
1,035,456.0000 |
0.5190 USDT |
0.4930 USDT |
0.4990 USDT |
0.5130 USDT |
| 2022-08-31 |
0.5222 USDT |
1,125,618.7000 |
0.5140 USDT |
0.5120 USDT |
0.5170 USDT |
0.5160 USDT |
| 2022-08-30 |
0.5192 USDT |
1,838,572.9000 |
0.5200 USDT |
0.5010 USDT |
0.5050 USDT |
0.5120 USDT |
| 2022-08-29 |
0.5009 USDT |
1,632,680.5000 |
0.5020 USDT |
0.4850 USDT |
0.4950 USDT |
0.5180 USDT |
| 2022-08-28 |
0.5185 USDT |
838,874.8000 |
0.5230 USDT |
0.5060 USDT |
0.5120 USDT |
0.5070 USDT |
| 2022-08-27 |
0.5210 USDT |
1,046,576.2000 |
0.5220 USDT |
0.5110 USDT |
0.5160 USDT |
0.5240 USDT |
| 2022-08-26 |
0.5502 USDT |
1,879,231.2000 |
0.5740 USDT |
0.5260 USDT |
0.5280 USDT |
0.5280 USDT |
| 2022-08-25 |
0.5809 USDT |
2,732,293.4000 |
0.5650 USDT |
0.5570 USDT |
0.5630 USDT |
0.5740 USDT |
| 2022-08-24 |
0.5624 USDT |
1,042,331.4000 |
0.5780 USDT |
0.5530 USDT |
0.5560 USDT |
0.5650 USDT |
| 2022-08-23 |
0.5759 USDT |
2,555,410.7000 |
0.5870 USDT |
0.5540 USDT |
0.5640 USDT |
0.5760 USDT |
| 2022-08-22 |
0.5724 USDT |
5,241,086.1000 |
0.5620 USDT |
0.5450 USDT |
0.5640 USDT |
0.5840 USDT |
| 2022-08-21 |
0.5662 USDT |
10,285,725.6000 |
0.5170 USDT |
0.5130 USDT |
0.5210 USDT |
0.5590 USDT |
| 2022-08-20 |
0.5389 USDT |
4,774,412.5000 |
0.5140 USDT |
0.5010 USDT |
0.5100 USDT |
0.5160 USDT |
| 2022-08-19 |
0.5380 USDT |
2,419,574.3000 |
0.5830 USDT |
0.5100 USDT |
0.5170 USDT |
0.5140 USDT |
| 2022-08-18 |
0.5913 USDT |
1,039,372.3000 |
0.5900 USDT |
0.5790 USDT |
0.5910 USDT |
0.5820 USDT |
| 2022-08-17 |
0.6019 USDT |
1,906,399.1000 |
0.6210 USDT |
0.5820 USDT |
0.5870 USDT |
0.5880 USDT |
| 2022-08-16 |
0.6272 USDT |
2,327,613.6000 |
0.6450 USDT |
0.6150 USDT |
0.6200 USDT |
0.6220 USDT |
| 2022-08-15 |
0.6693 USDT |
8,170,431.8000 |
0.6320 USDT |
0.6310 USDT |
0.6390 USDT |
0.6380 USDT |
| 2022-08-14 |
0.6329 USDT |
2,064,502.8000 |
0.6330 USDT |
0.6210 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-08-13 |
0.6324 USDT |
1,609,042.4000 |
0.6380 USDT |
0.6280 USDT |
0.6310 USDT |
0.6310 USDT |
| 2022-08-12 |
0.6285 USDT |
2,420,589.2000 |
0.6370 USDT |
0.6170 USDT |
0.6210 USDT |
0.6350 USDT |
| 2022-08-11 |
0.6384 USDT |
4,087,410.1000 |
0.6340 USDT |
0.6230 USDT |
0.6270 USDT |
0.6330 USDT |
| 2022-08-10 |
0.6154 USDT |
2,034,125.6000 |
0.6170 USDT |
0.5990 USDT |
0.6040 USDT |
0.6320 USDT |
| 2022-08-09 |
0.6263 USDT |
2,788,108.4000 |
0.6370 USDT |
0.6050 USDT |
0.6110 USDT |
0.6150 USDT |