Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3939 USDT |
838,329.6000 |
0.4030 USDT |
0.3830 USDT |
0.3870 USDT |
0.3930 USDT |
| 2022-07-04 |
0.3954 USDT |
757,982.3000 |
0.3960 USDT |
0.3840 USDT |
0.3860 USDT |
0.4030 USDT |
| 2022-07-03 |
0.3967 USDT |
1,630,595.5000 |
0.3940 USDT |
0.3850 USDT |
0.3870 USDT |
0.3980 USDT |
| 2022-07-02 |
0.3888 USDT |
381,675.4000 |
0.3920 USDT |
0.3830 USDT |
0.3850 USDT |
0.3950 USDT |
| 2022-07-01 |
0.3954 USDT |
1,172,182.4000 |
0.3980 USDT |
0.3830 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-06-30 |
0.3915 USDT |
1,359,928.1000 |
0.4150 USDT |
0.3750 USDT |
0.3820 USDT |
0.3890 USDT |
| 2022-06-29 |
0.4270 USDT |
4,443,299.1000 |
0.4290 USDT |
0.4100 USDT |
0.4170 USDT |
0.4160 USDT |
| 2022-06-28 |
0.4568 USDT |
6,717,890.3000 |
0.4470 USDT |
0.4300 USDT |
0.4310 USDT |
0.4300 USDT |
| 2022-06-27 |
0.4420 USDT |
4,780,521.8000 |
0.4300 USDT |
0.4190 USDT |
0.4290 USDT |
0.4480 USDT |
| 2022-06-26 |
0.4413 USDT |
999,248.2000 |
0.4520 USDT |
0.4280 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-06-25 |
0.4490 USDT |
1,231,820.7000 |
0.4670 USDT |
0.4340 USDT |
0.4380 USDT |
0.4510 USDT |
| 2022-06-24 |
0.4528 USDT |
1,994,458.8000 |
0.4530 USDT |
0.4410 USDT |
0.4500 USDT |
0.4650 USDT |
| 2022-06-23 |
0.4473 USDT |
8,469,197.0000 |
0.4190 USDT |
0.4040 USDT |
0.4230 USDT |
0.4540 USDT |
| 2022-06-22 |
0.4532 USDT |
43,831,327.1000 |
0.3650 USDT |
0.3550 USDT |
0.3650 USDT |
0.4290 USDT |
| 2022-06-21 |
0.3642 USDT |
1,385,251.5000 |
0.3550 USDT |
0.3500 USDT |
0.3550 USDT |
0.3660 USDT |
| 2022-06-20 |
0.3495 USDT |
2,080,079.4000 |
0.3500 USDT |
0.3310 USDT |
0.3360 USDT |
0.3550 USDT |
| 2022-06-19 |
0.3321 USDT |
2,110,144.1000 |
0.3270 USDT |
0.3090 USDT |
0.3160 USDT |
0.3510 USDT |
| 2022-06-18 |
0.3268 USDT |
1,903,179.4000 |
0.3510 USDT |
0.3030 USDT |
0.3120 USDT |
0.3270 USDT |
| 2022-06-17 |
0.3495 USDT |
2,190,817.1000 |
0.3330 USDT |
0.3330 USDT |
0.3450 USDT |
0.3480 USDT |
| 2022-06-16 |
0.3596 USDT |
4,004,590.1000 |
0.3630 USDT |
0.3270 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-06-15 |
0.3279 USDT |
3,160,224.1000 |
0.3410 USDT |
0.3030 USDT |
0.3100 USDT |
0.3570 USDT |
| 2022-06-14 |
0.3371 USDT |
3,142,676.4000 |
0.3440 USDT |
0.3060 USDT |
0.3220 USDT |
0.3340 USDT |
| 2022-06-13 |
0.3644 USDT |
4,522,282.6000 |
0.4110 USDT |
0.3240 USDT |
0.3370 USDT |
0.3330 USDT |
| 2022-06-12 |
0.4281 USDT |
1,534,264.7000 |
0.4570 USDT |
0.4100 USDT |
0.4180 USDT |
0.4190 USDT |
| 2022-06-11 |
0.4772 USDT |
1,682,812.3000 |
0.4800 USDT |
0.4440 USDT |
0.4560 USDT |
0.4490 USDT |
| 2022-06-10 |
0.4959 USDT |
1,419,614.0000 |
0.5170 USDT |
0.4750 USDT |
0.4790 USDT |
0.4790 USDT |
| 2022-06-09 |
0.5194 USDT |
616,399.8000 |
0.5240 USDT |
0.5130 USDT |
0.5150 USDT |
0.5140 USDT |
| 2022-06-08 |
0.5266 USDT |
1,203,223.5000 |
0.5310 USDT |
0.5110 USDT |
0.5190 USDT |
0.5230 USDT |
| 2022-06-07 |
0.5287 USDT |
2,177,670.8000 |
0.5580 USDT |
0.5070 USDT |
0.5140 USDT |
0.5310 USDT |
| 2022-06-06 |
0.5814 USDT |
7,213,505.3000 |
0.5350 USDT |
0.5330 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-06-05 |
0.5362 USDT |
6,225,470.7000 |
0.5130 USDT |
0.5050 USDT |
0.5070 USDT |
0.5310 USDT |
| 2022-06-04 |
0.5079 USDT |
497,035.2000 |
0.5120 USDT |
0.4990 USDT |
0.5030 USDT |
0.5130 USDT |
| 2022-06-03 |
0.5120 USDT |
744,440.0000 |
0.5240 USDT |
0.4990 USDT |
0.5070 USDT |
0.5120 USDT |
| 2022-06-02 |
0.5088 USDT |
1,264,609.9000 |
0.5120 USDT |
0.4980 USDT |
0.5040 USDT |
0.5260 USDT |
| 2022-06-01 |
0.5624 USDT |
11,073,536.3000 |
0.5200 USDT |
0.5000 USDT |
0.5100 USDT |
0.5180 USDT |
| 2022-05-31 |
0.5190 USDT |
1,042,982.0000 |
0.5260 USDT |
0.5060 USDT |
0.5160 USDT |
0.5210 USDT |
| 2022-05-30 |
0.5046 USDT |
1,157,128.4000 |
0.4900 USDT |
0.4850 USDT |
0.4900 USDT |
0.5240 USDT |
| 2022-05-29 |
0.4832 USDT |
3,030,444.0000 |
0.4760 USDT |
0.4650 USDT |
0.4720 USDT |
0.4890 USDT |
| 2022-05-28 |
0.4717 USDT |
2,249,910.9000 |
0.4620 USDT |
0.4590 USDT |
0.4670 USDT |
0.4760 USDT |
| 2022-05-27 |
0.4668 USDT |
2,327,730.0000 |
0.4730 USDT |
0.4480 USDT |
0.4550 USDT |
0.4660 USDT |
| 2022-05-26 |
0.4769 USDT |
1,383,286.1000 |
0.5000 USDT |
0.4470 USDT |
0.4630 USDT |
0.4740 USDT |
| 2022-05-25 |
0.4980 USDT |
852,536.0000 |
0.5110 USDT |
0.4860 USDT |
0.4920 USDT |
0.5010 USDT |
| 2022-05-24 |
0.5151 USDT |
2,228,714.9000 |
0.5090 USDT |
0.4730 USDT |
0.4880 USDT |
0.5110 USDT |
| 2022-05-23 |
0.5359 USDT |
2,883,319.4000 |
0.5280 USDT |
0.4970 USDT |
0.5050 USDT |
0.4980 USDT |
| 2022-05-22 |
0.5180 USDT |
1,711,283.3000 |
0.4970 USDT |
0.4900 USDT |
0.4990 USDT |
0.5300 USDT |
| 2022-05-21 |
0.4834 USDT |
466,505.0000 |
0.4830 USDT |
0.4700 USDT |
0.4790 USDT |
0.4920 USDT |
| 2022-05-20 |
0.4885 USDT |
1,118,937.2000 |
0.4940 USDT |
0.4670 USDT |
0.4740 USDT |
0.4810 USDT |
| 2022-05-19 |
0.4758 USDT |
1,469,314.1000 |
0.4760 USDT |
0.4530 USDT |
0.4640 USDT |
0.4900 USDT |
| 2022-05-18 |
0.5003 USDT |
1,599,281.6000 |
0.5370 USDT |
0.4740 USDT |
0.4840 USDT |
0.4750 USDT |
| 2022-05-17 |
0.5136 USDT |
1,258,766.8000 |
0.5240 USDT |
0.4980 USDT |
0.5080 USDT |
0.5360 USDT |