Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.9037 USDT |
6,164,121.5360 |
1.0540 USDT |
0.7780 USDT |
0.8300 USDT |
0.7800 USDT |
| 2021-06-20 |
1.0333 USDT |
3,334,932.6500 |
1.0900 USDT |
0.9690 USDT |
1.0050 USDT |
1.0650 USDT |
| 2021-06-19 |
1.1115 USDT |
1,569,727.6940 |
1.1310 USDT |
1.0850 USDT |
1.0930 USDT |
1.0900 USDT |
| 2021-06-18 |
1.1676 USDT |
1,864,351.2640 |
1.2460 USDT |
1.0940 USDT |
1.1190 USDT |
1.1230 USDT |
| 2021-06-17 |
1.2557 USDT |
1,533,881.5280 |
1.2670 USDT |
1.2250 USDT |
1.2360 USDT |
1.2380 USDT |
| 2021-06-16 |
1.3238 USDT |
3,741,025.0230 |
1.3030 USDT |
1.2530 USDT |
1.2730 USDT |
1.2720 USDT |
| 2021-06-15 |
1.3059 USDT |
1,665,395.3710 |
1.3260 USDT |
1.2810 USDT |
1.2920 USDT |
1.3120 USDT |
| 2021-06-14 |
1.2998 USDT |
2,259,449.2470 |
1.3140 USDT |
1.2710 USDT |
1.2940 USDT |
1.3120 USDT |
| 2021-06-13 |
1.2714 USDT |
2,350,639.3420 |
1.2540 USDT |
1.2180 USDT |
1.2390 USDT |
1.3210 USDT |
| 2021-06-12 |
1.2592 USDT |
2,642,180.1930 |
1.3750 USDT |
1.2000 USDT |
1.2280 USDT |
1.2710 USDT |
| 2021-06-11 |
1.5284 USDT |
6,292,357.8630 |
1.5020 USDT |
1.3460 USDT |
1.3720 USDT |
1.3720 USDT |
| 2021-06-10 |
1.4839 USDT |
2,026,359.6050 |
1.5170 USDT |
1.4500 USDT |
1.4690 USDT |
1.5100 USDT |
| 2021-06-09 |
1.4742 USDT |
3,357,658.0670 |
1.4190 USDT |
1.3140 USDT |
1.3650 USDT |
1.4890 USDT |
| 2021-06-08 |
1.3917 USDT |
2,791,972.8100 |
1.4780 USDT |
1.2770 USDT |
1.3320 USDT |
1.4180 USDT |
| 2021-06-07 |
1.6369 USDT |
1,572,238.3470 |
1.6240 USDT |
1.5550 USDT |
1.5680 USDT |
1.5660 USDT |
| 2021-06-06 |
1.6716 USDT |
4,660,674.3180 |
1.5560 USDT |
1.5350 USDT |
1.5560 USDT |
1.6280 USDT |
| 2021-06-05 |
1.5771 USDT |
1,761,113.0440 |
1.5920 USDT |
1.4920 USDT |
1.5430 USDT |
1.5420 USDT |
| 2021-06-04 |
1.6115 USDT |
2,845,184.4240 |
1.7500 USDT |
1.5110 USDT |
1.5740 USDT |
1.5910 USDT |
| 2021-06-03 |
1.7066 USDT |
2,244,199.3860 |
1.6900 USDT |
1.6440 USDT |
1.6600 USDT |
1.7270 USDT |
| 2021-06-02 |
1.6616 USDT |
3,501,948.5880 |
1.6400 USDT |
1.6110 USDT |
1.6390 USDT |
1.6920 USDT |
| 2021-06-01 |
1.6390 USDT |
1,700,551.8690 |
1.7060 USDT |
1.6000 USDT |
1.6270 USDT |
1.6320 USDT |
| 2021-05-31 |
1.6378 USDT |
2,108,824.3030 |
1.6550 USDT |
1.5550 USDT |
1.5830 USDT |
1.6610 USDT |
| 2021-05-30 |
1.6361 USDT |
1,675,330.6920 |
1.6820 USDT |
1.5390 USDT |
1.6020 USDT |
1.6640 USDT |
| 2021-05-29 |
1.6837 USDT |
2,881,417.9870 |
1.7950 USDT |
1.5930 USDT |
1.6350 USDT |
1.6820 USDT |
| 2021-05-28 |
1.6704 USDT |
4,873,762.4610 |
1.7520 USDT |
1.5270 USDT |
1.5990 USDT |
1.6190 USDT |
| 2021-05-27 |
1.7229 USDT |
2,712,997.3880 |
1.8070 USDT |
1.6300 USDT |
1.6830 USDT |
1.6960 USDT |
| 2021-05-26 |
1.7186 USDT |
3,702,215.5670 |
1.6940 USDT |
1.6230 USDT |
1.6650 USDT |
1.8110 USDT |
| 2021-05-25 |
1.6568 USDT |
4,537,032.1670 |
1.7610 USDT |
1.5180 USDT |
1.5800 USDT |
1.6790 USDT |
| 2021-05-24 |
1.6257 USDT |
11,360,562.6820 |
1.4560 USDT |
1.2560 USDT |
1.2900 USDT |
1.6610 USDT |
| 2021-05-23 |
1.3937 USDT |
6,352,450.2470 |
1.7870 USDT |
1.1260 USDT |
1.2940 USDT |
1.4570 USDT |
| 2021-05-22 |
1.7062 USDT |
5,469,915.2470 |
1.8010 USDT |
1.5440 USDT |
1.6380 USDT |
1.6850 USDT |
| 2021-05-21 |
1.7506 USDT |
9,437,480.1230 |
1.6960 USDT |
1.4000 USDT |
1.5890 USDT |
1.6480 USDT |
| 2021-05-20 |
1.5514 USDT |
5,043,070.1340 |
1.4110 USDT |
1.2400 USDT |
1.3590 USDT |
1.6570 USDT |
| 2021-05-19 |
1.6729 USDT |
11,370,154.7800 |
2.2060 USDT |
1.0560 USDT |
1.4570 USDT |
1.4300 USDT |
| 2021-05-18 |
2.1759 USDT |
7,788,559.9710 |
2.1480 USDT |
2.0630 USDT |
2.1400 USDT |
2.1580 USDT |
| 2021-05-17 |
2.1707 USDT |
7,847,467.9090 |
2.3490 USDT |
1.9910 USDT |
2.1040 USDT |
2.1110 USDT |
| 2021-05-16 |
2.3726 USDT |
4,050,591.7740 |
2.3620 USDT |
2.1650 USDT |
2.3100 USDT |
2.4190 USDT |
| 2021-05-15 |
2.4626 USDT |
4,312,059.7100 |
2.5640 USDT |
2.3000 USDT |
2.3720 USDT |
2.4150 USDT |
| 2021-05-14 |
2.4449 USDT |
3,654,546.5570 |
2.4050 USDT |
2.3360 USDT |
2.3890 USDT |
2.4660 USDT |
| 2021-05-13 |
2.3757 USDT |
5,920,593.8070 |
2.2430 USDT |
2.1250 USDT |
2.3180 USDT |
2.3790 USDT |
| 2021-05-12 |
2.8559 USDT |
5,355,173.6220 |
2.8040 USDT |
2.5350 USDT |
2.6420 USDT |
2.6370 USDT |
| 2021-05-11 |
2.6878 USDT |
5,994,531.4420 |
2.6180 USDT |
2.4900 USDT |
2.5510 USDT |
2.7910 USDT |
| 2021-05-10 |
2.8071 USDT |
6,090,081.3370 |
3.0400 USDT |
2.3400 USDT |
2.7000 USDT |
2.6350 USDT |
| 2021-05-09 |
2.9961 USDT |
4,545,706.1750 |
3.0290 USDT |
2.8650 USDT |
2.9450 USDT |
3.0180 USDT |
| 2021-05-08 |
3.1054 USDT |
8,149,553.2580 |
3.0110 USDT |
2.9330 USDT |
3.0100 USDT |
3.0230 USDT |
| 2021-05-07 |
2.9865 USDT |
6,689,363.1120 |
2.9930 USDT |
2.7460 USDT |
2.8530 USDT |
2.9910 USDT |
| 2021-05-06 |
3.0270 USDT |
6,033,417.2820 |
3.1300 USDT |
2.9000 USDT |
2.9880 USDT |
2.9950 USDT |
| 2021-05-05 |
3.0061 USDT |
6,568,894.0200 |
2.9300 USDT |
2.8360 USDT |
2.8940 USDT |
3.1380 USDT |
| 2021-05-04 |
3.0903 USDT |
7,594,636.6890 |
3.3650 USDT |
2.8690 USDT |
2.9940 USDT |
2.9930 USDT |
| 2021-05-03 |
3.4248 USDT |
7,635,333.7220 |
3.3120 USDT |
3.3020 USDT |
3.3610 USDT |
3.3540 USDT |