Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3900 USDT |
1,604,034.1000 |
0.4030 USDT |
0.3800 USDT |
0.3890 USDT |
0.3960 USDT |
| 2022-12-01 |
0.4084 USDT |
6,607,939.4000 |
0.3950 USDT |
0.3920 USDT |
0.4020 USDT |
0.4040 USDT |
| 2022-11-30 |
0.3915 USDT |
1,589,797.4000 |
0.3810 USDT |
0.3800 USDT |
0.3870 USDT |
0.3950 USDT |
| 2022-11-29 |
0.3780 USDT |
701,400.5000 |
0.3740 USDT |
0.3700 USDT |
0.3750 USDT |
0.3790 USDT |
| 2022-11-28 |
0.3714 USDT |
1,158,194.3000 |
0.3850 USDT |
0.3630 USDT |
0.3690 USDT |
0.3730 USDT |
| 2022-11-27 |
0.3877 USDT |
1,178,405.7000 |
0.3880 USDT |
0.3810 USDT |
0.3870 USDT |
0.3880 USDT |
| 2022-11-26 |
0.3900 USDT |
1,643,186.4000 |
0.3850 USDT |
0.3820 USDT |
0.3850 USDT |
0.3880 USDT |
| 2022-11-25 |
0.3827 USDT |
711,887.7000 |
0.3870 USDT |
0.3730 USDT |
0.3770 USDT |
0.3820 USDT |
| 2022-11-24 |
0.3801 USDT |
1,654,730.6000 |
0.3890 USDT |
0.3660 USDT |
0.3760 USDT |
0.3830 USDT |
| 2022-11-23 |
0.3817 USDT |
2,177,578.3000 |
0.3700 USDT |
0.3650 USDT |
0.3730 USDT |
0.3870 USDT |
| 2022-11-22 |
0.3565 USDT |
809,188.8000 |
0.3560 USDT |
0.3450 USDT |
0.3500 USDT |
0.3670 USDT |
| 2022-11-21 |
0.3573 USDT |
1,862,548.2000 |
0.3610 USDT |
0.3450 USDT |
0.3520 USDT |
0.3560 USDT |
| 2022-11-20 |
0.3823 USDT |
2,698,049.7000 |
0.3850 USDT |
0.3560 USDT |
0.3630 USDT |
0.3600 USDT |
| 2022-11-19 |
0.3911 USDT |
5,958,275.7000 |
0.3720 USDT |
0.3700 USDT |
0.3740 USDT |
0.3840 USDT |
| 2022-11-18 |
0.3687 USDT |
1,073,195.9000 |
0.3650 USDT |
0.3630 USDT |
0.3660 USDT |
0.3710 USDT |
| 2022-11-17 |
0.3601 USDT |
683,977.2000 |
0.3690 USDT |
0.3530 USDT |
0.3570 USDT |
0.3640 USDT |
| 2022-11-16 |
0.3733 USDT |
1,633,150.2000 |
0.3770 USDT |
0.3570 USDT |
0.3620 USDT |
0.3670 USDT |
| 2022-11-15 |
0.3719 USDT |
1,942,903.6000 |
0.3670 USDT |
0.3580 USDT |
0.3640 USDT |
0.3720 USDT |
| 2022-11-14 |
0.3494 USDT |
3,564,054.7000 |
0.3580 USDT |
0.3230 USDT |
0.3280 USDT |
0.3690 USDT |
| 2022-11-13 |
0.3615 USDT |
2,163,442.9000 |
0.3820 USDT |
0.3470 USDT |
0.3560 USDT |
0.3570 USDT |
| 2022-11-12 |
0.3947 USDT |
7,425,528.3000 |
0.3790 USDT |
0.3650 USDT |
0.3730 USDT |
0.3810 USDT |
| 2022-11-11 |
0.3803 USDT |
5,881,259.2000 |
0.3790 USDT |
0.3500 USDT |
0.3590 USDT |
0.3780 USDT |
| 2022-11-10 |
0.3506 USDT |
6,290,508.6000 |
0.3110 USDT |
0.3070 USDT |
0.3410 USDT |
0.3760 USDT |
| 2022-11-09 |
0.3682 USDT |
5,567,568.3000 |
0.4280 USDT |
0.2970 USDT |
0.3060 USDT |
0.3010 USDT |
| 2022-11-08 |
0.4537 USDT |
4,446,498.7000 |
0.4940 USDT |
0.3940 USDT |
0.4240 USDT |
0.4210 USDT |
| 2022-11-07 |
0.4961 USDT |
1,963,772.0000 |
0.4970 USDT |
0.4870 USDT |
0.4940 USDT |
0.4930 USDT |
| 2022-11-06 |
0.5176 USDT |
2,126,165.4000 |
0.5150 USDT |
0.4950 USDT |
0.5060 USDT |
0.4970 USDT |
| 2022-11-05 |
0.5168 USDT |
3,287,904.1000 |
0.5160 USDT |
0.5050 USDT |
0.5140 USDT |
0.5120 USDT |
| 2022-11-04 |
0.5046 USDT |
2,210,516.0000 |
0.4930 USDT |
0.4890 USDT |
0.4950 USDT |
0.5160 USDT |
| 2022-11-03 |
0.4923 USDT |
2,256,161.0000 |
0.4870 USDT |
0.4820 USDT |
0.4890 USDT |
0.4930 USDT |
| 2022-11-02 |
0.4916 USDT |
3,159,661.3000 |
0.5150 USDT |
0.4800 USDT |
0.4850 USDT |
0.4870 USDT |
| 2022-11-01 |
0.5261 USDT |
8,090,744.9000 |
0.5070 USDT |
0.5040 USDT |
0.5110 USDT |
0.5150 USDT |
| 2022-10-31 |
0.5167 USDT |
14,397,584.9000 |
0.4840 USDT |
0.4800 USDT |
0.4820 USDT |
0.5070 USDT |
| 2022-10-30 |
0.4844 USDT |
2,291,171.8000 |
0.4930 USDT |
0.4770 USDT |
0.4820 USDT |
0.4810 USDT |
| 2022-10-29 |
0.4953 USDT |
2,690,983.9000 |
0.4970 USDT |
0.4860 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-10-28 |
0.4883 USDT |
1,683,284.4000 |
0.4920 USDT |
0.4800 USDT |
0.4840 USDT |
0.4970 USDT |
| 2022-10-27 |
0.5025 USDT |
4,564,060.1000 |
0.5140 USDT |
0.4880 USDT |
0.4920 USDT |
0.4910 USDT |
| 2022-10-26 |
0.5113 USDT |
11,850,647.9000 |
0.4860 USDT |
0.4850 USDT |
0.4910 USDT |
0.5150 USDT |
| 2022-10-25 |
0.4785 USDT |
1,916,771.8000 |
0.4720 USDT |
0.4680 USDT |
0.4700 USDT |
0.4860 USDT |
| 2022-10-24 |
0.4676 USDT |
1,171,417.9000 |
0.4720 USDT |
0.4610 USDT |
0.4640 USDT |
0.4730 USDT |
| 2022-10-23 |
0.4643 USDT |
879,393.9000 |
0.4680 USDT |
0.4570 USDT |
0.4620 USDT |
0.4720 USDT |
| 2022-10-22 |
0.4665 USDT |
1,255,465.2000 |
0.4650 USDT |
0.4630 USDT |
0.4640 USDT |
0.4690 USDT |
| 2022-10-21 |
0.4587 USDT |
1,476,643.4000 |
0.4660 USDT |
0.4480 USDT |
0.4550 USDT |
0.4650 USDT |
| 2022-10-20 |
0.4675 USDT |
1,903,044.3000 |
0.4660 USDT |
0.4600 USDT |
0.4650 USDT |
0.4640 USDT |
| 2022-10-19 |
0.4799 USDT |
6,574,031.1000 |
0.4940 USDT |
0.4650 USDT |
0.4710 USDT |
0.4670 USDT |
| 2022-10-18 |
0.4936 USDT |
9,470,151.2000 |
0.4790 USDT |
0.4730 USDT |
0.4800 USDT |
0.4950 USDT |
| 2022-10-17 |
0.4717 USDT |
1,325,309.4000 |
0.4710 USDT |
0.4610 USDT |
0.4650 USDT |
0.4770 USDT |
| 2022-10-16 |
0.4739 USDT |
3,031,472.9000 |
0.4600 USDT |
0.4600 USDT |
0.4670 USDT |
0.4700 USDT |
| 2022-10-15 |
0.4619 USDT |
1,364,840.7000 |
0.4630 USDT |
0.4560 USDT |
0.4580 USDT |
0.4610 USDT |
| 2022-10-14 |
0.4761 USDT |
3,731,164.1000 |
0.4560 USDT |
0.4550 USDT |
0.4630 USDT |
0.4630 USDT |