Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
3.2770 USDT |
3,403,654.9410 |
3.3690 USDT |
3.2080 USDT |
3.2560 USDT |
3.2760 USDT |
| 2021-04-30 |
3.2843 USDT |
4,921,158.6370 |
3.2380 USDT |
3.1300 USDT |
3.1790 USDT |
3.3870 USDT |
| 2021-04-29 |
3.2120 USDT |
4,378,800.9130 |
3.3290 USDT |
3.0750 USDT |
3.1240 USDT |
3.2050 USDT |
| 2021-04-28 |
3.2704 USDT |
5,358,319.0830 |
3.5490 USDT |
3.0340 USDT |
3.2000 USDT |
3.2550 USDT |
| 2021-04-27 |
3.4391 USDT |
8,162,166.4320 |
3.3970 USDT |
3.1800 USDT |
3.4010 USDT |
3.5160 USDT |
| 2021-04-26 |
3.1727 USDT |
19,524,152.6860 |
2.5090 USDT |
2.4450 USDT |
2.7500 USDT |
3.3480 USDT |
| 2021-04-25 |
2.5055 USDT |
5,903,553.0500 |
2.4210 USDT |
2.2000 USDT |
2.3920 USDT |
2.3730 USDT |
| 2021-04-24 |
2.5664 USDT |
8,071,754.6740 |
2.6540 USDT |
2.3640 USDT |
2.4890 USDT |
2.4820 USDT |
| 2021-04-23 |
2.3326 USDT |
15,306,979.9110 |
2.6950 USDT |
1.7590 USDT |
2.2230 USDT |
2.5910 USDT |
| 2021-04-22 |
3.0469 USDT |
6,727,658.4530 |
3.1960 USDT |
2.7140 USDT |
2.9190 USDT |
2.7340 USDT |
| 2021-04-21 |
3.4572 USDT |
12,797,426.9660 |
3.1890 USDT |
3.1350 USDT |
3.2780 USDT |
3.2650 USDT |
| 2021-04-20 |
3.0884 USDT |
9,138,147.8380 |
3.1300 USDT |
2.7000 USDT |
2.8150 USDT |
3.1540 USDT |
| 2021-04-19 |
3.3215 USDT |
7,987,092.0240 |
3.3900 USDT |
2.9800 USDT |
3.1740 USDT |
3.2080 USDT |
| 2021-04-18 |
3.3356 USDT |
8,867,564.7350 |
3.9020 USDT |
2.8300 USDT |
3.2120 USDT |
3.3920 USDT |
| 2021-04-17 |
3.9218 USDT |
9,560,537.1730 |
3.8410 USDT |
3.6610 USDT |
3.7450 USDT |
3.9270 USDT |
| 2021-04-16 |
3.8853 USDT |
10,291,550.8940 |
4.3100 USDT |
3.6000 USDT |
3.8350 USDT |
3.8610 USDT |
| 2021-04-15 |
4.2467 USDT |
8,804,801.0480 |
4.1450 USDT |
4.0400 USDT |
4.1190 USDT |
4.3210 USDT |
| 2021-04-14 |
4.1318 USDT |
11,001,275.4970 |
4.5460 USDT |
3.8200 USDT |
3.9730 USDT |
4.2440 USDT |
| 2021-04-13 |
4.4589 USDT |
9,153,282.2670 |
4.6630 USDT |
4.2210 USDT |
4.4160 USDT |
4.5110 USDT |
| 2021-04-12 |
4.9209 USDT |
19,666,088.2010 |
4.4750 USDT |
4.4310 USDT |
4.5670 USDT |
4.7130 USDT |
| 2021-04-11 |
4.4077 USDT |
14,379,660.9090 |
4.7670 USDT |
3.8620 USDT |
4.2700 USDT |
4.5100 USDT |
| 2021-04-10 |
4.9220 USDT |
20,500,121.9910 |
5.5290 USDT |
4.3240 USDT |
4.7200 USDT |
4.7190 USDT |
| 2021-04-09 |
6.0822 USDT |
33,658,642.1750 |
7.0300 USDT |
5.2010 USDT |
5.5870 USDT |
5.5310 USDT |