Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4441 USDT |
332,472.4000 |
0.4460 USDT |
0.4380 USDT |
0.4410 USDT |
0.4470 USDT |
| 2023-05-01 |
0.4501 USDT |
436,464.9000 |
0.4550 USDT |
0.4400 USDT |
0.4420 USDT |
0.4440 USDT |
| 2023-04-30 |
0.4586 USDT |
281,578.5000 |
0.4610 USDT |
0.4540 USDT |
0.4570 USDT |
0.4580 USDT |
| 2023-04-29 |
0.4599 USDT |
216,940.3000 |
0.4580 USDT |
0.4550 USDT |
0.4580 USDT |
0.4610 USDT |
| 2023-04-28 |
0.4559 USDT |
340,460.7000 |
0.4610 USDT |
0.4500 USDT |
0.4520 USDT |
0.4580 USDT |
| 2023-04-27 |
0.4573 USDT |
505,349.0000 |
0.4540 USDT |
0.4510 USDT |
0.4540 USDT |
0.4590 USDT |
| 2023-04-26 |
0.4595 USDT |
742,749.9000 |
0.4620 USDT |
0.4390 USDT |
0.4510 USDT |
0.4550 USDT |
| 2023-04-25 |
0.4558 USDT |
965,753.0000 |
0.4540 USDT |
0.4400 USDT |
0.4450 USDT |
0.4610 USDT |
| 2023-04-24 |
0.4542 USDT |
482,723.9000 |
0.4630 USDT |
0.4470 USDT |
0.4500 USDT |
0.4540 USDT |
| 2023-04-23 |
0.4631 USDT |
411,692.5000 |
0.4740 USDT |
0.4520 USDT |
0.4570 USDT |
0.4610 USDT |
| 2023-04-22 |
0.4608 USDT |
1,043,692.8000 |
0.4630 USDT |
0.4500 USDT |
0.4590 USDT |
0.4710 USDT |
| 2023-04-21 |
0.4822 USDT |
2,487,670.1000 |
0.4810 USDT |
0.4590 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-04-20 |
0.4816 USDT |
2,728,955.7000 |
0.4700 USDT |
0.4610 USDT |
0.4690 USDT |
0.4810 USDT |
| 2023-04-19 |
0.4873 USDT |
1,099,281.0000 |
0.5080 USDT |
0.4660 USDT |
0.4770 USDT |
0.4690 USDT |
| 2023-04-18 |
0.5045 USDT |
716,391.3000 |
0.5000 USDT |
0.4960 USDT |
0.5000 USDT |
0.5090 USDT |
| 2023-04-17 |
0.5000 USDT |
1,027,859.5000 |
0.5090 USDT |
0.4910 USDT |
0.4960 USDT |
0.5010 USDT |
| 2023-04-16 |
0.5057 USDT |
605,998.9000 |
0.5030 USDT |
0.4990 USDT |
0.5020 USDT |
0.5100 USDT |
| 2023-04-15 |
0.5021 USDT |
765,885.0000 |
0.5060 USDT |
0.4980 USDT |
0.5010 USDT |
0.5020 USDT |
| 2023-04-14 |
0.5045 USDT |
1,288,078.0000 |
0.5020 USDT |
0.4960 USDT |
0.4990 USDT |
0.5060 USDT |
| 2023-04-13 |
0.4954 USDT |
1,268,798.9000 |
0.4900 USDT |
0.4860 USDT |
0.4900 USDT |
0.5020 USDT |
| 2023-04-12 |
0.4916 USDT |
1,959,946.1000 |
0.5060 USDT |
0.4830 USDT |
0.4870 USDT |
0.4920 USDT |
| 2023-04-11 |
0.5085 USDT |
1,465,038.2000 |
0.5030 USDT |
0.5000 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-04-10 |
0.4943 USDT |
1,764,156.7000 |
0.4930 USDT |
0.4820 USDT |
0.4850 USDT |
0.5060 USDT |
| 2023-04-09 |
0.4903 USDT |
1,689,978.9000 |
0.5030 USDT |
0.4800 USDT |
0.4840 USDT |
0.4950 USDT |
| 2023-04-08 |
0.5089 USDT |
2,875,440.6000 |
0.5310 USDT |
0.4980 USDT |
0.5030 USDT |
0.5040 USDT |
| 2023-04-07 |
0.5353 USDT |
5,591,294.9000 |
0.5110 USDT |
0.4990 USDT |
0.5050 USDT |
0.5340 USDT |
| 2023-04-06 |
0.5103 USDT |
2,495,718.2000 |
0.5140 USDT |
0.4940 USDT |
0.4990 USDT |
0.5090 USDT |
| 2023-04-05 |
0.5019 USDT |
2,507,359.2000 |
0.4910 USDT |
0.4870 USDT |
0.4960 USDT |
0.5130 USDT |
| 2023-04-04 |
0.4847 USDT |
1,979,200.1000 |
0.4860 USDT |
0.4690 USDT |
0.4730 USDT |
0.4910 USDT |
| 2023-04-03 |
0.4711 USDT |
942,673.9000 |
0.4720 USDT |
0.4620 USDT |
0.4640 USDT |
0.4790 USDT |
| 2023-04-02 |
0.4777 USDT |
755,326.8000 |
0.4920 USDT |
0.4650 USDT |
0.4680 USDT |
0.4710 USDT |
| 2023-04-01 |
0.4881 USDT |
1,255,627.3000 |
0.4900 USDT |
0.4790 USDT |
0.4840 USDT |
0.4920 USDT |
| 2023-03-31 |
0.4724 USDT |
1,577,165.6000 |
0.4700 USDT |
0.4540 USDT |
0.4580 USDT |
0.4880 USDT |
| 2023-03-30 |
0.4767 USDT |
4,160,289.8000 |
0.4640 USDT |
0.4570 USDT |
0.4620 USDT |
0.4700 USDT |
| 2023-03-29 |
0.4570 USDT |
824,454.2000 |
0.4460 USDT |
0.4460 USDT |
0.4520 USDT |
0.4660 USDT |
| 2023-03-28 |
0.4383 USDT |
1,492,432.7000 |
0.4390 USDT |
0.4260 USDT |
0.4340 USDT |
0.4490 USDT |
| 2023-03-27 |
0.4411 USDT |
1,342,969.9000 |
0.4620 USDT |
0.4250 USDT |
0.4360 USDT |
0.4370 USDT |
| 2023-03-26 |
0.4602 USDT |
598,898.5000 |
0.4580 USDT |
0.4550 USDT |
0.4590 USDT |
0.4620 USDT |
| 2023-03-25 |
0.4620 USDT |
1,011,513.4000 |
0.4680 USDT |
0.4480 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-03-24 |
0.4755 USDT |
2,718,009.9000 |
0.4690 USDT |
0.4620 USDT |
0.4670 USDT |
0.4690 USDT |
| 2023-03-23 |
0.4668 USDT |
3,179,496.5000 |
0.4450 USDT |
0.4440 USDT |
0.4490 USDT |
0.4680 USDT |
| 2023-03-22 |
0.4527 USDT |
1,877,504.4000 |
0.4640 USDT |
0.4320 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-03-21 |
0.4590 USDT |
2,874,597.9000 |
0.4740 USDT |
0.4410 USDT |
0.4500 USDT |
0.4660 USDT |
| 2023-03-20 |
0.5114 USDT |
9,609,578.3000 |
0.4920 USDT |
0.4720 USDT |
0.4810 USDT |
0.4740 USDT |
| 2023-03-19 |
0.4763 USDT |
701,458.9000 |
0.4680 USDT |
0.4640 USDT |
0.4680 USDT |
0.4840 USDT |
| 2023-03-18 |
0.4790 USDT |
1,194,840.9000 |
0.4850 USDT |
0.4640 USDT |
0.4730 USDT |
0.4690 USDT |
| 2023-03-17 |
0.4707 USDT |
881,962.4000 |
0.4590 USDT |
0.4560 USDT |
0.4600 USDT |
0.4840 USDT |
| 2023-03-16 |
0.4533 USDT |
1,167,157.3000 |
0.4440 USDT |
0.4440 USDT |
0.4510 USDT |
0.4580 USDT |
| 2023-03-15 |
0.4584 USDT |
1,356,554.6000 |
0.4730 USDT |
0.4340 USDT |
0.4400 USDT |
0.4470 USDT |
| 2023-03-14 |
0.4664 USDT |
3,706,852.1000 |
0.4540 USDT |
0.4440 USDT |
0.4490 USDT |
0.4740 USDT |