Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3460 USDT |
1,053,059.2000 |
0.3390 USDT |
0.3370 USDT |
0.3400 USDT |
0.3530 USDT |
| 2023-06-20 |
0.3309 USDT |
844,740.7000 |
0.3280 USDT |
0.3220 USDT |
0.3250 USDT |
0.3390 USDT |
| 2023-06-19 |
0.3263 USDT |
526,435.1000 |
0.3270 USDT |
0.3230 USDT |
0.3250 USDT |
0.3280 USDT |
| 2023-06-18 |
0.3348 USDT |
1,147,442.5000 |
0.3300 USDT |
0.3270 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-06-17 |
0.3298 USDT |
484,623.1000 |
0.3270 USDT |
0.3250 USDT |
0.3270 USDT |
0.3310 USDT |
| 2023-06-16 |
0.3244 USDT |
601,665.9000 |
0.3230 USDT |
0.3180 USDT |
0.3220 USDT |
0.3270 USDT |
| 2023-06-15 |
0.3169 USDT |
815,785.9000 |
0.3180 USDT |
0.3090 USDT |
0.3160 USDT |
0.3240 USDT |
| 2023-06-14 |
0.3298 USDT |
1,270,139.7000 |
0.3280 USDT |
0.3130 USDT |
0.3190 USDT |
0.3160 USDT |
| 2023-06-13 |
0.3283 USDT |
539,693.5000 |
0.3270 USDT |
0.3240 USDT |
0.3260 USDT |
0.3310 USDT |
| 2023-06-12 |
0.3290 USDT |
1,108,558.8000 |
0.3310 USDT |
0.3210 USDT |
0.3230 USDT |
0.3260 USDT |
| 2023-06-11 |
0.3329 USDT |
1,458,860.9000 |
0.3300 USDT |
0.3280 USDT |
0.3320 USDT |
0.3290 USDT |
| 2023-06-10 |
0.3363 USDT |
2,352,406.3000 |
0.3770 USDT |
0.3150 USDT |
0.3220 USDT |
0.3300 USDT |
| 2023-06-09 |
0.3761 USDT |
463,356.6000 |
0.3750 USDT |
0.3700 USDT |
0.3740 USDT |
0.3760 USDT |
| 2023-06-08 |
0.3738 USDT |
1,542,241.4000 |
0.3750 USDT |
0.3680 USDT |
0.3720 USDT |
0.3750 USDT |
| 2023-06-07 |
0.3780 USDT |
3,098,449.4000 |
0.3730 USDT |
0.3650 USDT |
0.3700 USDT |
0.3760 USDT |
| 2023-06-06 |
0.3624 USDT |
640,317.1000 |
0.3630 USDT |
0.3510 USDT |
0.3580 USDT |
0.3710 USDT |
| 2023-06-05 |
0.3716 USDT |
1,017,533.9000 |
0.3870 USDT |
0.3570 USDT |
0.3610 USDT |
0.3640 USDT |
| 2023-06-04 |
0.3876 USDT |
226,657.3000 |
0.3870 USDT |
0.3830 USDT |
0.3860 USDT |
0.3910 USDT |
| 2023-06-03 |
0.3886 USDT |
391,436.8000 |
0.3880 USDT |
0.3840 USDT |
0.3860 USDT |
0.3870 USDT |
| 2023-06-02 |
0.3851 USDT |
1,464,931.6000 |
0.3780 USDT |
0.3770 USDT |
0.3820 USDT |
0.3870 USDT |
| 2023-06-01 |
0.3795 USDT |
1,285,630.3000 |
0.3760 USDT |
0.3720 USDT |
0.3750 USDT |
0.3780 USDT |
| 2023-05-31 |
0.3791 USDT |
429,136.7000 |
0.3890 USDT |
0.3730 USDT |
0.3750 USDT |
0.3760 USDT |
| 2023-05-30 |
0.3879 USDT |
546,173.5000 |
0.3900 USDT |
0.3850 USDT |
0.3890 USDT |
0.3900 USDT |
| 2023-05-29 |
0.3904 USDT |
484,793.3000 |
0.3930 USDT |
0.3860 USDT |
0.3890 USDT |
0.3900 USDT |
| 2023-05-28 |
0.3893 USDT |
306,516.6000 |
0.3870 USDT |
0.3830 USDT |
0.3870 USDT |
0.3950 USDT |
| 2023-05-27 |
0.3837 USDT |
292,819.5000 |
0.3830 USDT |
0.3820 USDT |
0.3830 USDT |
0.3850 USDT |
| 2023-05-26 |
0.3826 USDT |
586,722.2000 |
0.3800 USDT |
0.3790 USDT |
0.3820 USDT |
0.3830 USDT |
| 2023-05-25 |
0.3782 USDT |
339,175.4000 |
0.3780 USDT |
0.3730 USDT |
0.3760 USDT |
0.3790 USDT |
| 2023-05-24 |
0.3825 USDT |
551,773.1000 |
0.3950 USDT |
0.3720 USDT |
0.3770 USDT |
0.3810 USDT |
| 2023-05-23 |
0.3949 USDT |
239,163.3000 |
0.3900 USDT |
0.3890 USDT |
0.3920 USDT |
0.3950 USDT |
| 2023-05-22 |
0.3887 USDT |
499,253.6000 |
0.3910 USDT |
0.3840 USDT |
0.3860 USDT |
0.3910 USDT |
| 2023-05-21 |
0.4005 USDT |
384,539.6000 |
0.4080 USDT |
0.3940 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-05-20 |
0.4076 USDT |
166,442.7000 |
0.4070 USDT |
0.4050 USDT |
0.4060 USDT |
0.4080 USDT |
| 2023-05-19 |
0.4056 USDT |
247,453.7000 |
0.4070 USDT |
0.4000 USDT |
0.4060 USDT |
0.4070 USDT |
| 2023-05-18 |
0.4078 USDT |
301,250.4000 |
0.4130 USDT |
0.3980 USDT |
0.4050 USDT |
0.4080 USDT |
| 2023-05-17 |
0.4110 USDT |
831,969.2000 |
0.4060 USDT |
0.4030 USDT |
0.4080 USDT |
0.4140 USDT |
| 2023-05-16 |
0.4067 USDT |
939,885.6000 |
0.4040 USDT |
0.3950 USDT |
0.3990 USDT |
0.4050 USDT |
| 2023-05-15 |
0.4052 USDT |
390,755.1000 |
0.4010 USDT |
0.3950 USDT |
0.4010 USDT |
0.4050 USDT |
| 2023-05-14 |
0.3985 USDT |
264,142.9000 |
0.3980 USDT |
0.3950 USDT |
0.3970 USDT |
0.4000 USDT |
| 2023-05-13 |
0.3989 USDT |
475,142.7000 |
0.3980 USDT |
0.3950 USDT |
0.3970 USDT |
0.4000 USDT |
| 2023-05-12 |
0.3886 USDT |
673,881.8000 |
0.3990 USDT |
0.3780 USDT |
0.3830 USDT |
0.3950 USDT |
| 2023-05-11 |
0.4034 USDT |
708,259.1000 |
0.4180 USDT |
0.3920 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-05-10 |
0.4180 USDT |
959,293.5000 |
0.4140 USDT |
0.4040 USDT |
0.4140 USDT |
0.4180 USDT |
| 2023-05-09 |
0.4114 USDT |
491,813.1000 |
0.4090 USDT |
0.4040 USDT |
0.4080 USDT |
0.4150 USDT |
| 2023-05-08 |
0.4214 USDT |
1,003,021.3000 |
0.4380 USDT |
0.4050 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-07 |
0.4462 USDT |
456,643.8000 |
0.4450 USDT |
0.4390 USDT |
0.4410 USDT |
0.4400 USDT |
| 2023-05-06 |
0.4542 USDT |
1,434,203.1000 |
0.4550 USDT |
0.4400 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-05-05 |
0.4503 USDT |
298,257.6000 |
0.4490 USDT |
0.4450 USDT |
0.4490 USDT |
0.4540 USDT |
| 2023-05-04 |
0.4490 USDT |
277,650.9000 |
0.4490 USDT |
0.4450 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-05-03 |
0.4438 USDT |
459,189.0000 |
0.4460 USDT |
0.4330 USDT |
0.4380 USDT |
0.4500 USDT |