Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.3589 USDT |
501,914.8000 |
0.3632 USDT |
0.3533 USDT |
0.3566 USDT |
0.3578 USDT |
| 2023-09-28 |
0.3601 USDT |
904,279.1000 |
0.3546 USDT |
0.3531 USDT |
0.3561 USDT |
0.3643 USDT |
| 2023-09-27 |
0.3592 USDT |
2,552,946.8000 |
0.3563 USDT |
0.3495 USDT |
0.3512 USDT |
0.3552 USDT |
| 2023-09-26 |
0.3572 USDT |
748,659.0000 |
0.3585 USDT |
0.3509 USDT |
0.3520 USDT |
0.3544 USDT |
| 2023-09-25 |
0.3536 USDT |
1,578,318.2000 |
0.3508 USDT |
0.3441 USDT |
0.3483 USDT |
0.3571 USDT |
| 2023-09-24 |
0.3600 USDT |
2,001,560.7000 |
0.3633 USDT |
0.3480 USDT |
0.3520 USDT |
0.3485 USDT |
| 2023-09-23 |
0.3591 USDT |
821,984.8000 |
0.3549 USDT |
0.3533 USDT |
0.3576 USDT |
0.3617 USDT |
| 2023-09-22 |
0.3498 USDT |
852,559.8000 |
0.3417 USDT |
0.3404 USDT |
0.3428 USDT |
0.3532 USDT |
| 2023-09-21 |
0.3458 USDT |
884,299.0000 |
0.3499 USDT |
0.3371 USDT |
0.3401 USDT |
0.3407 USDT |
| 2023-09-20 |
0.3433 USDT |
810,487.4000 |
0.3446 USDT |
0.3379 USDT |
0.3397 USDT |
0.3470 USDT |
| 2023-09-19 |
0.3419 USDT |
780,979.0000 |
0.3406 USDT |
0.3368 USDT |
0.3404 USDT |
0.3446 USDT |
| 2023-09-18 |
0.3385 USDT |
1,570,489.9000 |
0.3390 USDT |
0.3266 USDT |
0.3302 USDT |
0.3407 USDT |
| 2023-09-17 |
0.3395 USDT |
886,529.8000 |
0.3495 USDT |
0.3353 USDT |
0.3374 USDT |
0.3378 USDT |
| 2023-09-16 |
0.3496 USDT |
1,388,077.7000 |
0.3497 USDT |
0.3445 USDT |
0.3480 USDT |
0.3492 USDT |
| 2023-09-15 |
0.3474 USDT |
3,917,313.0000 |
0.3370 USDT |
0.3334 USDT |
0.3380 USDT |
0.3503 USDT |
| 2023-09-14 |
0.3340 USDT |
1,210,017.8000 |
0.3249 USDT |
0.3239 USDT |
0.3258 USDT |
0.3395 USDT |
| 2023-09-13 |
0.3221 USDT |
672,771.4000 |
0.3161 USDT |
0.3157 USDT |
0.3196 USDT |
0.3243 USDT |
| 2023-09-12 |
0.3173 USDT |
1,095,846.4000 |
0.3155 USDT |
0.3121 USDT |
0.3144 USDT |
0.3173 USDT |
| 2023-09-11 |
0.3220 USDT |
1,671,957.4000 |
0.3346 USDT |
0.3113 USDT |
0.3142 USDT |
0.3143 USDT |
| 2023-09-10 |
0.3366 USDT |
5,170,232.0000 |
0.3312 USDT |
0.3251 USDT |
0.3277 USDT |
0.3343 USDT |
| 2023-09-09 |
0.3299 USDT |
793,458.4000 |
0.3278 USDT |
0.3254 USDT |
0.3265 USDT |
0.3307 USDT |
| 2023-09-08 |
0.3276 USDT |
393,869.9000 |
0.3301 USDT |
0.3235 USDT |
0.3256 USDT |
0.3284 USDT |
| 2023-09-07 |
0.3251 USDT |
291,340.3000 |
0.3241 USDT |
0.3227 USDT |
0.3238 USDT |
0.3278 USDT |
| 2023-09-06 |
0.3226 USDT |
432,345.0000 |
0.3221 USDT |
0.3183 USDT |
0.3214 USDT |
0.3229 USDT |
| 2023-09-05 |
0.3198 USDT |
699,632.1000 |
0.3212 USDT |
0.3161 USDT |
0.3181 USDT |
0.3223 USDT |
| 2023-09-04 |
0.3233 USDT |
641,747.3000 |
0.3263 USDT |
0.3190 USDT |
0.3203 USDT |
0.3207 USDT |
| 2023-09-03 |
0.3272 USDT |
1,245,615.1000 |
0.3304 USDT |
0.3227 USDT |
0.3248 USDT |
0.3265 USDT |
| 2023-09-02 |
0.3252 USDT |
2,323,597.5000 |
0.3145 USDT |
0.3132 USDT |
0.3149 USDT |
0.3297 USDT |
| 2023-09-01 |
0.3166 USDT |
631,382.2000 |
0.3206 USDT |
0.3101 USDT |
0.3138 USDT |
0.3138 USDT |
| 2023-08-31 |
0.3274 USDT |
628,485.0000 |
0.3332 USDT |
0.3206 USDT |
0.3223 USDT |
0.3228 USDT |
| 2023-08-30 |
0.3379 USDT |
616,940.4000 |
0.3402 USDT |
0.3312 USDT |
0.3325 USDT |
0.3342 USDT |
| 2023-08-29 |
0.3335 USDT |
828,370.2000 |
0.3312 USDT |
0.3200 USDT |
0.3233 USDT |
0.3422 USDT |
| 2023-08-28 |
0.3296 USDT |
361,796.1000 |
0.3363 USDT |
0.3255 USDT |
0.3270 USDT |
0.3302 USDT |
| 2023-08-27 |
0.3362 USDT |
132,630.3000 |
0.3356 USDT |
0.3349 USDT |
0.3360 USDT |
0.3361 USDT |
| 2023-08-26 |
0.3358 USDT |
220,462.1000 |
0.3366 USDT |
0.3332 USDT |
0.3354 USDT |
0.3356 USDT |
| 2023-08-25 |
0.3327 USDT |
478,915.9000 |
0.3320 USDT |
0.3291 USDT |
0.3302 USDT |
0.3352 USDT |
| 2023-08-24 |
0.3337 USDT |
920,059.2000 |
0.3371 USDT |
0.3298 USDT |
0.3320 USDT |
0.3329 USDT |
| 2023-08-23 |
0.3326 USDT |
290,378.8000 |
0.3306 USDT |
0.3273 USDT |
0.3292 USDT |
0.3346 USDT |
| 2023-08-22 |
0.3297 USDT |
535,564.7000 |
0.3363 USDT |
0.3232 USDT |
0.3286 USDT |
0.3313 USDT |
| 2023-08-21 |
0.3363 USDT |
373,034.5000 |
0.3427 USDT |
0.3288 USDT |
0.3326 USDT |
0.3361 USDT |
| 2023-08-20 |
0.3432 USDT |
748,056.2000 |
0.3412 USDT |
0.3368 USDT |
0.3405 USDT |
0.3422 USDT |
| 2023-08-19 |
0.3387 USDT |
1,096,741.0000 |
0.3294 USDT |
0.3285 USDT |
0.3380 USDT |
0.3408 USDT |
| 2023-08-18 |
0.3267 USDT |
754,498.0000 |
0.3234 USDT |
0.3195 USDT |
0.3219 USDT |
0.3311 USDT |
| 2023-08-17 |
0.3346 USDT |
2,035,755.5000 |
0.3500 USDT |
0.3081 USDT |
0.3241 USDT |
0.3217 USDT |
| 2023-08-16 |
0.3625 USDT |
1,568,043.3000 |
0.3750 USDT |
0.3490 USDT |
0.3540 USDT |
0.3510 USDT |
| 2023-08-15 |
0.3847 USDT |
505,701.0000 |
0.3980 USDT |
0.3750 USDT |
0.3770 USDT |
0.3760 USDT |
| 2023-08-14 |
0.3935 USDT |
785,581.8000 |
0.3890 USDT |
0.3880 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-08-13 |
0.3893 USDT |
310,152.5000 |
0.3900 USDT |
0.3860 USDT |
0.3880 USDT |
0.3890 USDT |
| 2023-08-12 |
0.3882 USDT |
301,845.8000 |
0.3850 USDT |
0.3830 USDT |
0.3840 USDT |
0.3900 USDT |
| 2023-08-11 |
0.3838 USDT |
116,810.8000 |
0.3840 USDT |
0.3810 USDT |
0.3830 USDT |
0.3830 USDT |