Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.4912 USDT |
2,057,709.8000 |
0.5148 USDT |
0.4681 USDT |
0.4844 USDT |
0.4983 USDT |
| 2023-11-17 |
0.5101 USDT |
1,205,724.9000 |
0.5099 USDT |
0.4950 USDT |
0.4997 USDT |
0.5137 USDT |
| 2023-11-16 |
0.5294 USDT |
2,148,850.1000 |
0.5392 USDT |
0.5064 USDT |
0.5124 USDT |
0.5094 USDT |
| 2023-11-15 |
0.5220 USDT |
1,671,060.8000 |
0.5190 USDT |
0.5046 USDT |
0.5108 USDT |
0.5384 USDT |
| 2023-11-14 |
0.5215 USDT |
2,547,406.2000 |
0.5391 USDT |
0.5059 USDT |
0.5153 USDT |
0.5198 USDT |
| 2023-11-13 |
0.5647 USDT |
5,973,533.3000 |
0.5615 USDT |
0.5354 USDT |
0.5409 USDT |
0.5388 USDT |
| 2023-11-12 |
0.5543 USDT |
2,071,352.6000 |
0.5720 USDT |
0.5442 USDT |
0.5500 USDT |
0.5612 USDT |
| 2023-11-11 |
0.5466 USDT |
3,217,802.9000 |
0.5477 USDT |
0.5226 USDT |
0.5302 USDT |
0.5629 USDT |
| 2023-11-10 |
0.5342 USDT |
3,683,352.8000 |
0.5263 USDT |
0.5151 USDT |
0.5246 USDT |
0.5449 USDT |
| 2023-11-09 |
0.5343 USDT |
6,753,764.4000 |
0.5270 USDT |
0.5019 USDT |
0.5139 USDT |
0.5264 USDT |
| 2023-11-08 |
0.5296 USDT |
9,360,190.6000 |
0.4976 USDT |
0.4929 USDT |
0.4977 USDT |
0.5367 USDT |
| 2023-11-07 |
0.5019 USDT |
8,619,849.8000 |
0.4926 USDT |
0.4769 USDT |
0.4808 USDT |
0.4975 USDT |
| 2023-11-06 |
0.4897 USDT |
4,016,907.7000 |
0.5032 USDT |
0.4779 USDT |
0.4856 USDT |
0.4935 USDT |
| 2023-11-05 |
0.5006 USDT |
5,120,255.1000 |
0.5148 USDT |
0.4871 USDT |
0.4950 USDT |
0.5033 USDT |
| 2023-11-04 |
0.5150 USDT |
7,690,246.6000 |
0.5017 USDT |
0.4970 USDT |
0.5046 USDT |
0.5150 USDT |
| 2023-11-03 |
0.4872 USDT |
12,598,060.3000 |
0.4934 USDT |
0.4600 USDT |
0.4718 USDT |
0.5021 USDT |
| 2023-11-02 |
0.5154 USDT |
35,150,920.9000 |
0.4521 USDT |
0.4450 USDT |
0.4500 USDT |
0.5004 USDT |
| 2023-11-01 |
0.4340 USDT |
1,760,663.4000 |
0.4462 USDT |
0.4238 USDT |
0.4277 USDT |
0.4488 USDT |
| 2023-10-31 |
0.4466 USDT |
7,581,957.4000 |
0.4357 USDT |
0.4088 USDT |
0.4190 USDT |
0.4418 USDT |
| 2023-10-30 |
0.4265 USDT |
2,327,470.2000 |
0.4182 USDT |
0.4131 USDT |
0.4165 USDT |
0.4366 USDT |
| 2023-10-29 |
0.4182 USDT |
2,107,960.5000 |
0.4144 USDT |
0.4100 USDT |
0.4170 USDT |
0.4181 USDT |
| 2023-10-28 |
0.4115 USDT |
2,625,799.5000 |
0.4150 USDT |
0.4020 USDT |
0.4056 USDT |
0.4161 USDT |
| 2023-10-27 |
0.4200 USDT |
4,153,006.6000 |
0.4421 USDT |
0.4056 USDT |
0.4133 USDT |
0.4141 USDT |
| 2023-10-26 |
0.4589 USDT |
17,519,225.4000 |
0.4164 USDT |
0.4164 USDT |
0.4466 USDT |
0.4454 USDT |
| 2023-10-25 |
0.4092 USDT |
2,950,818.0000 |
0.4064 USDT |
0.3974 USDT |
0.4044 USDT |
0.4180 USDT |
| 2023-10-24 |
0.4075 USDT |
2,661,126.5000 |
0.4120 USDT |
0.3954 USDT |
0.4050 USDT |
0.4062 USDT |
| 2023-10-23 |
0.3976 USDT |
3,373,248.7000 |
0.4019 USDT |
0.3848 USDT |
0.3894 USDT |
0.4116 USDT |
| 2023-10-22 |
0.3926 USDT |
3,378,490.0000 |
0.3970 USDT |
0.3802 USDT |
0.3854 USDT |
0.4029 USDT |
| 2023-10-21 |
0.3888 USDT |
4,842,612.6000 |
0.3678 USDT |
0.3664 USDT |
0.3817 USDT |
0.3965 USDT |
| 2023-10-20 |
0.3640 USDT |
1,880,506.4000 |
0.3528 USDT |
0.3486 USDT |
0.3528 USDT |
0.3693 USDT |
| 2023-10-19 |
0.3509 USDT |
1,001,359.4000 |
0.3599 USDT |
0.3432 USDT |
0.3474 USDT |
0.3529 USDT |
| 2023-10-18 |
0.3610 USDT |
1,445,223.1000 |
0.3676 USDT |
0.3547 USDT |
0.3589 USDT |
0.3601 USDT |
| 2023-10-17 |
0.3640 USDT |
1,275,329.6000 |
0.3693 USDT |
0.3564 USDT |
0.3602 USDT |
0.3661 USDT |
| 2023-10-16 |
0.3680 USDT |
3,112,976.0000 |
0.3711 USDT |
0.3585 USDT |
0.3643 USDT |
0.3686 USDT |
| 2023-10-15 |
0.3725 USDT |
5,766,951.8000 |
0.3599 USDT |
0.3571 USDT |
0.3661 USDT |
0.3697 USDT |
| 2023-10-14 |
0.3671 USDT |
6,340,941.8000 |
0.3492 USDT |
0.3465 USDT |
0.3487 USDT |
0.3609 USDT |
| 2023-10-13 |
0.3468 USDT |
860,935.1000 |
0.3429 USDT |
0.3404 USDT |
0.3423 USDT |
0.3488 USDT |
| 2023-10-12 |
0.3414 USDT |
1,133,638.5000 |
0.3383 USDT |
0.3323 USDT |
0.3371 USDT |
0.3438 USDT |
| 2023-10-11 |
0.3377 USDT |
970,604.6000 |
0.3451 USDT |
0.3302 USDT |
0.3353 USDT |
0.3379 USDT |
| 2023-10-10 |
0.3475 USDT |
663,549.1000 |
0.3514 USDT |
0.3426 USDT |
0.3449 USDT |
0.3463 USDT |
| 2023-10-09 |
0.3604 USDT |
2,143,763.2000 |
0.3606 USDT |
0.3459 USDT |
0.3489 USDT |
0.3519 USDT |
| 2023-10-08 |
0.3608 USDT |
608,807.2000 |
0.3641 USDT |
0.3565 USDT |
0.3581 USDT |
0.3607 USDT |
| 2023-10-07 |
0.3646 USDT |
655,855.8000 |
0.3702 USDT |
0.3618 USDT |
0.3630 USDT |
0.3637 USDT |
| 2023-10-06 |
0.3638 USDT |
1,407,526.5000 |
0.3719 USDT |
0.3559 USDT |
0.3618 USDT |
0.3703 USDT |
| 2023-10-05 |
0.3735 USDT |
2,789,621.9000 |
0.3841 USDT |
0.3634 USDT |
0.3677 USDT |
0.3716 USDT |
| 2023-10-04 |
0.3921 USDT |
16,072,385.2000 |
0.3632 USDT |
0.3593 USDT |
0.3755 USDT |
0.3846 USDT |
| 2023-10-03 |
0.3728 USDT |
3,216,037.5000 |
0.3712 USDT |
0.3526 USDT |
0.3591 USDT |
0.3601 USDT |
| 2023-10-02 |
0.3672 USDT |
975,779.0000 |
0.3694 USDT |
0.3624 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-10-01 |
0.3661 USDT |
430,819.7000 |
0.3630 USDT |
0.3618 USDT |
0.3630 USDT |
0.3690 USDT |
| 2023-09-30 |
0.3611 USDT |
489,112.7000 |
0.3576 USDT |
0.3542 USDT |
0.3552 USDT |
0.3630 USDT |