Identifier on Binance: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0064 USDT |
15,911,545,331.0000 PUMP |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-05 |
0.0068 USDT |
13,612,395,083.0000 PUMP |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-04 |
0.0067 USDT |
11,374,222,272.0000 PUMP |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-03 |
0.0071 USDT |
17,934,167,045.0000 PUMP |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0070 USDT |
18,892,718,715.0000 PUMP |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0067 USDT |
24,959,981,245.0000 PUMP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0070 USDT |
| 2025-09-30 |
0.0056 USDT |
25,934,224,941.0000 PUMP |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-09-29 |
0.0057 USDT |
19,726,669,563.0000 PUMP |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0055 USDT |
18,724,952,401.0000 PUMP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0051 USDT |
10,908,481,223.0000 PUMP |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0052 USDT |
142,062,114,953.0000 PUMP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-09-25 |
0.0053 USDT |
58,154,152,113.0000 PUMP |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-24 |
0.0059 USDT |
17,935,673,279.0000 PUMP |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-23 |
0.0057 USDT |
21,992,212,871.0000 PUMP |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-09-22 |
0.0060 USDT |
22,238,374,283.0000 PUMP |
0.0065 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-21 |
0.0071 USDT |
14,092,388,039.0000 PUMP |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-20 |
0.0071 USDT |
11,254,492,774.0000 PUMP |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-09-19 |
0.0073 USDT |
13,197,257,815.0000 PUMP |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-18 |
0.0081 USDT |
12,305,710,921.0000 PUMP |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0079 USDT |
16,842,820,135.0000 PUMP |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-09-16 |
0.0082 USDT |
16,901,817,868.0000 PUMP |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-15 |
0.0081 USDT |
25,218,771,286.0000 PUMP |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0086 USDT |
| 2025-09-14 |
0.0081 USDT |
27,679,488,859.0000 PUMP |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0067 USDT |
15,726,078,036.0000 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0076 USDT |
| 2025-09-12 |
0.0061 USDT |
20,026,871,664.0000 PUMP |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-11 |
0.0056 USDT |
9,793,726,234.0000 PUMP |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0060 USDT |