Identifier on Binance: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0022 USDT |
10,859,630,885.0000 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0023 USDT |
10,647,552,681.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0024 USDT |
14,251,890,324.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-02 |
0.0025 USDT |
14,142,742,547.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0026 USDT |
9,367,800,151.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0026 USDT |
17,344,317,036.0000 PUMP |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0028 USDT |
13,790,495,382.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0029 USDT |
16,690,151,753.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0032 USDT |
11,912,365,940.0000 PUMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0031 USDT |
23,019,979,017.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2026-01-26 |
0.0026 USDT |
7,964,958,940.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0025 USDT |
13,446,017,119.0000 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0026 USDT |
8,797,838,046.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2026-01-23 |
0.0025 USDT |
7,271,807,094.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0026 USDT |
9,865,132,216.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
10,280,413,757.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-20 |
0.0025 USDT |
11,095,583,735.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
12,249,887,160.0000 PUMP |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0027 USDT |
6,539,517,071.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
8,286,331,476.0000 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0029 USDT |
12,235,571,943.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
16,762,286,979.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0028 USDT |
14,913,066,547.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0026 USDT |
14,651,592,236.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0025 USDT |
9,324,778,020.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0024 USDT |
5,909,362,988.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
7,647,446,998.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0023 USDT |
11,662,360,251.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0022 USDT |
9,727,080,557.0000 PUMP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0025 USDT |
8,168,324,160.0000 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-06 |
0.0025 USDT |
8,940,160,307.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-05 |
0.0023 USDT |
8,743,115,120.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0023 USDT |
6,590,821,540.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0023 USDT |
9,132,468,709.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0022 USDT |
7,597,523,953.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0020 USDT |
7,423,728,669.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0019 USDT |
5,706,944,820.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
2,502,448,590.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0018 USDT |
4,701,040,827.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
2,251,232,597.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
3,601,743,936.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0018 USDT |
4,855,608,301.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
4,740,245,584.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
6,089,455,080.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
11,077,893,811.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
8,361,959,023.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0019 USDT |
3,896,608,358.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0020 USDT |
3,928,044,919.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
10,086,409,065.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
10,475,236,203.0000 PUMP |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |