Identifier on Binance: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0022 USDT |
8,050,938,820.0000 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0024 USDT |
7,776,412,777.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0026 USDT |
6,666,646,069.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0027 USDT |
2,716,095,108.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0028 USDT |
1,567,173,496.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
3,571,488,294.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-11 |
0.0028 USDT |
5,210,053,933.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0030 USDT |
5,652,098,605.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0031 USDT |
6,619,955,866.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0031 USDT |
6,164,168,866.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
6,031,354,113.0000 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0030 USDT |
5,145,026,721.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0030 USDT |
8,464,090,760.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0032 USDT |
11,948,263,919.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
7,933,317,331.0000 PUMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0030 USDT |
11,956,307,313.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-12-01 |
0.0027 USDT |
14,906,525,925.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
6,019,411,202.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0029 USDT |
4,301,746,512.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
7,436,330,128.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0029 USDT |
7,654,683,335.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0028 USDT |
12,378,919,438.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0027 USDT |
7,409,483,847.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
12,669,168,121.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
13,933,233,697.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0027 USDT |
6,884,351,940.0000 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
21,685,280,307.0000 PUMP |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0031 USDT |
14,141,052,613.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0030 USDT |
10,122,111,154.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0030 USDT |
15,757,648,856.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0031 USDT |
21,227,227,896.0000 PUMP |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0035 USDT |
10,264,752,984.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
5,474,913,110.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
13,848,869,508.0000 PUMP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-13 |
0.0038 USDT |
18,928,286,998.0000 PUMP |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0042 USDT |
17,540,443,526.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0045 USDT |
18,141,853,549.0000 PUMP |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-10 |
0.0044 USDT |
18,494,742,549.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0039 USDT |
10,121,833,326.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
11,809,690,316.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0039 USDT |
15,139,276,857.0000 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0039 USDT |
12,989,707,834.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0040 USDT |
14,623,499,528.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0037 USDT |
24,420,089,870.0000 PUMP |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0040 USDT |
19,255,125,768.0000 PUMP |
0.0044 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0045 USDT |
11,542,933,230.0000 PUMP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0046 USDT |
10,459,705,968.0000 PUMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-31 |
0.0044 USDT |
19,154,007,478.0000 PUMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-10-30 |
0.0047 USDT |
26,327,617,885.0000 PUMP |
0.0052 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0050 USDT |
20,268,812,727.0000 PUMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |