Identifier on Binance: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0028 USDT |
14,913,066,547.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0026 USDT |
14,651,592,236.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0025 USDT |
9,324,778,020.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0024 USDT |
5,909,362,988.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
7,647,446,998.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0023 USDT |
11,662,360,251.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0022 USDT |
9,727,080,557.0000 PUMP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0025 USDT |
8,168,324,160.0000 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-06 |
0.0025 USDT |
8,940,160,307.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-05 |
0.0023 USDT |
8,743,115,120.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0023 USDT |
6,590,821,540.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0023 USDT |
9,132,468,709.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0022 USDT |
7,597,523,953.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0020 USDT |
7,423,728,669.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0019 USDT |
5,706,944,820.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
2,502,448,590.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0018 USDT |
4,701,040,827.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
2,251,232,597.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
3,601,743,936.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0018 USDT |
4,855,608,301.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
4,740,245,584.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
6,089,455,080.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
11,077,893,811.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
8,361,959,023.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0019 USDT |
3,896,608,358.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0020 USDT |
3,928,044,919.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
10,086,409,065.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
10,475,236,203.0000 PUMP |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0022 USDT |
8,050,938,820.0000 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0024 USDT |
7,776,412,777.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0026 USDT |
6,666,646,069.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0027 USDT |
2,716,095,108.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0028 USDT |
1,567,173,496.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
3,571,488,294.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-11 |
0.0028 USDT |
5,210,053,933.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0030 USDT |
5,652,098,605.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0031 USDT |
6,619,955,866.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0031 USDT |
6,164,168,866.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
6,031,354,113.0000 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0030 USDT |
5,145,026,721.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0030 USDT |
8,464,090,760.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0032 USDT |
11,948,263,919.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
7,933,317,331.0000 PUMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0030 USDT |
11,956,307,313.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-12-01 |
0.0027 USDT |
14,906,525,925.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
6,019,411,202.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0029 USDT |
4,301,746,512.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
7,436,330,128.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0029 USDT |
7,654,683,335.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0028 USDT |
12,378,919,438.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |