Crypto exchange Binance

Market PumpBTC (Governance token) (PUMP) / Tether (USDT)

Identifier on Binance: PUMPUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0037 USDT	18,753,204,697.0000 PUMP	0.0038 USDT	0.0034 USDT	0.0035 USDT	0.0034 USDT
2025-10-15	0.0040 USDT	14,896,875,308.0000 PUMP	0.0041 USDT	0.0038 USDT	0.0038 USDT	0.0038 USDT
2025-10-14	0.0040 USDT	25,313,678,908.0000 PUMP	0.0043 USDT	0.0037 USDT	0.0038 USDT	0.0041 USDT
2025-10-13	0.0042 USDT	18,342,430,387.0000 PUMP	0.0043 USDT	0.0040 USDT	0.0041 USDT	0.0044 USDT
2025-10-12	0.0041 USDT	21,573,607,393.0000 PUMP	0.0038 USDT	0.0036 USDT	0.0037 USDT	0.0044 USDT
2025-10-11	0.0040 USDT	26,563,590,837.0000 PUMP	0.0040 USDT	0.0036 USDT	0.0038 USDT	0.0038 USDT
2025-10-10	0.0044 USDT	37,518,991,465.0000 PUMP	0.0055 USDT	0.0004 USDT	0.0043 USDT	0.0041 USDT
2025-10-09	0.0056 USDT	17,008,846,326.0000 PUMP	0.0062 USDT	0.0053 USDT	0.0054 USDT	0.0056 USDT
2025-10-08	0.0061 USDT	15,920,400,968.0000 PUMP	0.0064 USDT	0.0058 USDT	0.0059 USDT	0.0061 USDT
2025-10-07	0.0064 USDT	16,081,592,294.0000 PUMP	0.0062 USDT	0.0060 USDT	0.0062 USDT	0.0064 USDT
2025-10-06	0.0064 USDT	15,911,545,331.0000 PUMP	0.0064 USDT	0.0062 USDT	0.0063 USDT	0.0063 USDT
2025-10-05	0.0068 USDT	13,612,395,083.0000 PUMP	0.0067 USDT	0.0063 USDT	0.0064 USDT	0.0064 USDT
2025-10-04	0.0067 USDT	11,374,222,272.0000 PUMP	0.0069 USDT	0.0063 USDT	0.0065 USDT	0.0066 USDT
2025-10-03	0.0071 USDT	17,934,167,045.0000 PUMP	0.0071 USDT	0.0068 USDT	0.0069 USDT	0.0069 USDT
2025-10-02	0.0070 USDT	18,892,718,715.0000 PUMP	0.0070 USDT	0.0067 USDT	0.0068 USDT	0.0071 USDT
2025-10-01	0.0067 USDT	24,959,981,245.0000 PUMP	0.0060 USDT	0.0059 USDT	0.0060 USDT	0.0070 USDT
2025-09-30	0.0056 USDT	25,934,224,941.0000 PUMP	0.0058 USDT	0.0052 USDT	0.0054 USDT	0.0059 USDT
2025-09-29	0.0057 USDT	19,726,669,563.0000 PUMP	0.0060 USDT	0.0054 USDT	0.0055 USDT	0.0057 USDT
2025-09-28	0.0055 USDT	18,724,952,401.0000 PUMP	0.0052 USDT	0.0050 USDT	0.0050 USDT	0.0060 USDT
2025-09-27	0.0051 USDT	10,908,481,223.0000 PUMP	0.0053 USDT	0.0049 USDT	0.0050 USDT	0.0052 USDT
2025-09-26	0.0052 USDT	142,062,114,953.0000 PUMP	0.0050 USDT	0.0048 USDT	0.0051 USDT	0.0053 USDT
2025-09-25	0.0053 USDT	58,154,152,113.0000 PUMP	0.0056 USDT	0.0050 USDT	0.0052 USDT	0.0051 USDT
2025-09-24	0.0059 USDT	17,935,673,279.0000 PUMP	0.0058 USDT	0.0054 USDT	0.0056 USDT	0.0057 USDT
2025-09-23	0.0057 USDT	21,992,212,871.0000 PUMP	0.0057 USDT	0.0054 USDT	0.0055 USDT	0.0060 USDT
2025-09-22	0.0060 USDT	22,238,374,283.0000 PUMP	0.0065 USDT	0.0055 USDT	0.0057 USDT	0.0056 USDT
2025-09-21	0.0071 USDT	14,092,388,039.0000 PUMP	0.0070 USDT	0.0066 USDT	0.0067 USDT	0.0066 USDT
2025-09-20	0.0071 USDT	11,254,492,774.0000 PUMP	0.0072 USDT	0.0067 USDT	0.0068 USDT	0.0071 USDT
2025-09-19	0.0073 USDT	13,197,257,815.0000 PUMP	0.0078 USDT	0.0069 USDT	0.0072 USDT	0.0072 USDT
2025-09-18	0.0081 USDT	12,305,710,921.0000 PUMP	0.0082 USDT	0.0077 USDT	0.0078 USDT	0.0078 USDT
2025-09-17	0.0079 USDT	16,842,820,135.0000 PUMP	0.0078 USDT	0.0075 USDT	0.0077 USDT	0.0083 USDT
2025-09-16	0.0082 USDT	16,901,817,868.0000 PUMP	0.0086 USDT	0.0078 USDT	0.0080 USDT	0.0079 USDT
2025-09-15	0.0081 USDT	25,218,771,286.0000 PUMP	0.0080 USDT	0.0075 USDT	0.0079 USDT	0.0086 USDT
2025-09-14	0.0081 USDT	27,679,488,859.0000 PUMP	0.0075 USDT	0.0074 USDT	0.0076 USDT	0.0080 USDT
2025-09-13	0.0067 USDT	15,726,078,036.0000 PUMP	0.0062 USDT	0.0061 USDT	0.0062 USDT	0.0076 USDT
2025-09-12	0.0061 USDT	20,026,871,664.0000 PUMP	0.0059 USDT	0.0058 USDT	0.0060 USDT	0.0062 USDT
2025-09-11	0.0056 USDT	9,793,726,234.0000 PUMP	0.0045 USDT	0.0045 USDT	0.0054 USDT	0.0060 USDT