Identifier on Binance: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0027 USDT |
7,409,483,847.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
12,669,168,121.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
13,933,233,697.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0027 USDT |
6,884,351,940.0000 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
21,685,280,307.0000 PUMP |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0031 USDT |
14,141,052,613.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0030 USDT |
10,122,111,154.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0030 USDT |
15,757,648,856.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0031 USDT |
21,227,227,896.0000 PUMP |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0035 USDT |
10,264,752,984.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
5,474,913,110.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
13,848,869,508.0000 PUMP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-13 |
0.0038 USDT |
18,928,286,998.0000 PUMP |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0042 USDT |
17,540,443,526.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0045 USDT |
18,141,853,549.0000 PUMP |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-10 |
0.0044 USDT |
18,494,742,549.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0039 USDT |
10,121,833,326.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
11,809,690,316.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0039 USDT |
15,139,276,857.0000 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0039 USDT |
12,989,707,834.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0040 USDT |
14,623,499,528.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0037 USDT |
24,420,089,870.0000 PUMP |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0040 USDT |
19,255,125,768.0000 PUMP |
0.0044 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0045 USDT |
11,542,933,230.0000 PUMP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0046 USDT |
10,459,705,968.0000 PUMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-31 |
0.0044 USDT |
19,154,007,478.0000 PUMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-10-30 |
0.0047 USDT |
26,327,617,885.0000 PUMP |
0.0052 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0050 USDT |
20,268,812,727.0000 PUMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0048 USDT |
19,684,325,068.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-27 |
0.0048 USDT |
16,764,508,419.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0045 USDT |
15,965,466,204.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0041 USDT |
4,007,913,073.0000 PUMP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0041 USDT |
13,227,718,531.0000 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0037 USDT |
13,189,622,114.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0037 USDT |
16,352,550,371.0000 PUMP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0039 USDT |
14,851,692,902.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0040 USDT |
14,362,000,218.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0039 USDT |
15,325,545,211.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
13,613,093,477.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0034 USDT |
22,855,765,657.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0037 USDT |
18,753,204,697.0000 PUMP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0040 USDT |
14,896,875,308.0000 PUMP |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
25,313,678,908.0000 PUMP |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
18,342,430,387.0000 PUMP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0041 USDT |
21,573,607,393.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0044 USDT |
| 2025-10-11 |
0.0040 USDT |
26,563,590,837.0000 PUMP |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0044 USDT |
37,518,991,465.0000 PUMP |
0.0055 USDT |
0.0004 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0056 USDT |
17,008,846,326.0000 PUMP |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-08 |
0.0061 USDT |
15,920,400,968.0000 PUMP |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0064 USDT |
16,081,592,294.0000 PUMP |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |