Crypto exchange Binance
Market PumpBTC (Governance token) (PUMP) / Tether (USDT)
Identifier on Binance: PUMPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0031 USDT | 493,328,167.0000 PUMP | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-12-04 | 0.0032 USDT | 11,948,263,919.0000 PUMP | 0.0032 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-12-03 | 0.0032 USDT | 7,933,317,331.0000 PUMP | 0.0033 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-12-02 | 0.0030 USDT | 11,956,307,313.0000 PUMP | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0032 USDT |
| 2025-12-01 | 0.0027 USDT | 14,906,525,925.0000 PUMP | 0.0029 USDT | 0.0026 USDT | 0.0026 USDT | 0.0028 USDT |
| 2025-11-30 | 0.0030 USDT | 6,019,411,202.0000 PUMP | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0030 USDT |
| 2025-11-29 | 0.0029 USDT | 4,301,746,512.0000 PUMP | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-28 | 0.0030 USDT | 7,436,330,128.0000 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-27 | 0.0029 USDT | 7,654,683,335.0000 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-26 | 0.0028 USDT | 12,378,919,438.0000 PUMP | 0.0028 USDT | 0.0027 USDT | 0.0028 USDT | 0.0029 USDT |
| 2025-11-25 | 0.0027 USDT | 7,409,483,847.0000 PUMP | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0028 USDT |
| 2025-11-24 | 0.0027 USDT | 12,669,168,121.0000 PUMP | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0028 USDT |
| 2025-11-23 | 0.0026 USDT | 13,933,233,697.0000 PUMP | 0.0027 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2025-11-22 | 0.0027 USDT | 6,884,351,940.0000 PUMP | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-11-21 | 0.0028 USDT | 21,685,280,307.0000 PUMP | 0.0030 USDT | 0.0025 USDT | 0.0027 USDT | 0.0028 USDT |
| 2025-11-20 | 0.0031 USDT | 14,141,052,613.0000 PUMP | 0.0032 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-19 | 0.0030 USDT | 10,122,111,154.0000 PUMP | 0.0031 USDT | 0.0029 USDT | 0.0029 USDT | 0.0031 USDT |
| 2025-11-18 | 0.0030 USDT | 15,757,648,856.0000 PUMP | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0032 USDT |
| 2025-11-17 | 0.0031 USDT | 21,227,227,896.0000 PUMP | 0.0034 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-16 | 0.0035 USDT | 10,264,752,984.0000 PUMP | 0.0036 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-11-15 | 0.0036 USDT | 5,474,913,110.0000 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT |
| 2025-11-14 | 0.0036 USDT | 13,848,869,508.0000 PUMP | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0035 USDT |
| 2025-11-13 | 0.0038 USDT | 18,928,286,998.0000 PUMP | 0.0039 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-11-12 | 0.0042 USDT | 17,540,443,526.0000 PUMP | 0.0041 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-11-11 | 0.0045 USDT | 18,141,853,549.0000 PUMP | 0.0045 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-11-10 | 0.0044 USDT | 18,494,742,549.0000 PUMP | 0.0041 USDT | 0.0041 USDT | 0.0043 USDT | 0.0045 USDT |
| 2025-11-09 | 0.0039 USDT | 10,121,833,326.0000 PUMP | 0.0038 USDT | 0.0037 USDT | 0.0037 USDT | 0.0041 USDT |
| 2025-11-08 | 0.0039 USDT | 11,809,690,316.0000 PUMP | 0.0042 USDT | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT |
| 2025-11-07 | 0.0039 USDT | 15,139,276,857.0000 PUMP | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0042 USDT |
| 2025-11-06 | 0.0039 USDT | 12,989,707,834.0000 PUMP | 0.0042 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-05 | 0.0040 USDT | 14,623,499,528.0000 PUMP | 0.0038 USDT | 0.0036 USDT | 0.0037 USDT | 0.0041 USDT |
| 2025-11-04 | 0.0037 USDT | 24,420,089,870.0000 PUMP | 0.0039 USDT | 0.0034 USDT | 0.0036 USDT | 0.0038 USDT |
| 2025-11-03 | 0.0040 USDT | 19,255,125,768.0000 PUMP | 0.0044 USDT | 0.0036 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-02 | 0.0045 USDT | 11,542,933,230.0000 PUMP | 0.0047 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2025-11-01 | 0.0046 USDT | 10,459,705,968.0000 PUMP | 0.0046 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-10-31 | 0.0044 USDT | 19,154,007,478.0000 PUMP | 0.0044 USDT | 0.0042 USDT | 0.0043 USDT | 0.0046 USDT |
| 2025-10-30 | 0.0047 USDT | 26,327,617,885.0000 PUMP | 0.0052 USDT | 0.0041 USDT | 0.0043 USDT | 0.0044 USDT |
| 2025-10-29 | 0.0050 USDT | 20,268,812,727.0000 PUMP | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0053 USDT |
| 2025-10-28 | 0.0048 USDT | 19,684,325,068.0000 PUMP | 0.0048 USDT | 0.0045 USDT | 0.0046 USDT | 0.0047 USDT |
| 2025-10-27 | 0.0048 USDT | 16,764,508,419.0000 PUMP | 0.0048 USDT | 0.0045 USDT | 0.0046 USDT | 0.0048 USDT |
| 2025-10-26 | 0.0045 USDT | 15,965,466,204.0000 PUMP | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0048 USDT |
| 2025-10-25 | 0.0041 USDT | 4,007,913,073.0000 PUMP | 0.0042 USDT | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT |
| 2025-10-24 | 0.0041 USDT | 13,227,718,531.0000 PUMP | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0042 USDT |
| 2025-10-23 | 0.0037 USDT | 13,189,622,114.0000 PUMP | 0.0035 USDT | 0.0034 USDT | 0.0036 USDT | 0.0038 USDT |
| 2025-10-22 | 0.0037 USDT | 16,352,550,371.0000 PUMP | 0.0037 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-21 | 0.0039 USDT | 14,851,692,902.0000 PUMP | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-10-20 | 0.0040 USDT | 14,362,000,218.0000 PUMP | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-10-19 | 0.0039 USDT | 15,325,545,211.0000 PUMP | 0.0040 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-10-18 | 0.0037 USDT | 13,613,093,477.0000 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0040 USDT |
| 2025-10-17 | 0.0034 USDT | 22,855,765,657.0000 PUMP | 0.0035 USDT | 0.0032 USDT | 0.0033 USDT | 0.0035 USDT |
12