Identifier on Binance: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0020 USDT |
2,500,062,907.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-03-04 |
0.0020 USDT |
9,551,818,282.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-03-03 |
0.0019 USDT |
7,858,692,873.0000 PUMP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-03-02 |
0.0020 USDT |
11,116,602,906.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-03-01 |
0.0019 USDT |
10,302,560,583.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-28 |
0.0018 USDT |
8,207,662,541.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-27 |
0.0019 USDT |
9,942,588,558.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-26 |
0.0018 USDT |
10,335,787,429.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-25 |
0.0018 USDT |
12,225,737,972.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2026-02-24 |
0.0018 USDT |
11,210,944,959.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-23 |
0.0019 USDT |
9,068,094,552.0000 PUMP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-22 |
0.0021 USDT |
2,858,947,134.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-21 |
0.0021 USDT |
2,026,683,355.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-20 |
0.0021 USDT |
4,210,204,411.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-19 |
0.0020 USDT |
3,550,993,535.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-18 |
0.0021 USDT |
8,642,552,725.0000 PUMP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-17 |
0.0022 USDT |
6,042,487,946.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-16 |
0.0022 USDT |
3,518,978,874.0000 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-15 |
0.0023 USDT |
6,719,414,342.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-14 |
0.0022 USDT |
6,165,502,993.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-02-13 |
0.0020 USDT |
7,690,124,059.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-02-12 |
0.0019 USDT |
5,407,149,372.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-11 |
0.0019 USDT |
5,621,949,077.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-10 |
0.0020 USDT |
5,984,622,537.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-09 |
0.0021 USDT |
5,403,014,354.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-08 |
0.0021 USDT |
3,894,199,046.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-07 |
0.0021 USDT |
9,264,613,742.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-06 |
0.0020 USDT |
29,752,678,156.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0022 USDT |
21,617,963,731.0000 PUMP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-04 |
0.0023 USDT |
10,647,552,681.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0024 USDT |
14,251,890,324.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-02 |
0.0025 USDT |
14,142,742,547.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0026 USDT |
9,367,800,151.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0026 USDT |
17,344,317,036.0000 PUMP |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0028 USDT |
13,790,495,382.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0029 USDT |
16,690,151,753.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0032 USDT |
11,912,365,940.0000 PUMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0031 USDT |
23,019,979,017.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2026-01-26 |
0.0026 USDT |
7,964,958,940.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0025 USDT |
13,446,017,119.0000 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0026 USDT |
8,797,838,046.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2026-01-23 |
0.0025 USDT |
7,271,807,094.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0026 USDT |
9,865,132,216.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
10,280,413,757.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-20 |
0.0025 USDT |
11,095,583,735.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
12,249,887,160.0000 PUMP |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0027 USDT |
6,539,517,071.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
8,286,331,476.0000 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0029 USDT |
12,235,571,943.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
16,762,286,979.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |