Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
89.5575 TRY |
286,000.2000 PSG |
90.4000 TRY |
88.1700 TRY |
88.9900 TRY |
89.0700 TRY |
| 2025-02-18 |
90.7636 TRY |
1,791,669.3000 PSG |
87.7000 TRY |
85.8300 TRY |
86.4500 TRY |
89.3600 TRY |
| 2025-02-17 |
87.1526 TRY |
277,444.1000 PSG |
86.7000 TRY |
85.4400 TRY |
86.1500 TRY |
87.3800 TRY |
| 2025-02-16 |
88.5109 TRY |
696,429.7000 PSG |
89.0200 TRY |
85.4800 TRY |
86.4900 TRY |
86.2800 TRY |
| 2025-02-15 |
95.9841 TRY |
2,786,369.4000 PSG |
86.8400 TRY |
85.2900 TRY |
86.2400 TRY |
89.7100 TRY |
| 2025-02-14 |
86.1428 TRY |
548,509.3000 PSG |
79.9200 TRY |
79.8200 TRY |
79.9200 TRY |
85.6700 TRY |
| 2025-02-13 |
81.2960 TRY |
72,792.3000 PSG |
81.7400 TRY |
79.5800 TRY |
79.9800 TRY |
79.9600 TRY |
| 2025-02-12 |
81.6073 TRY |
146,440.9000 PSG |
81.2700 TRY |
78.8200 TRY |
80.3700 TRY |
82.5000 TRY |
| 2025-02-11 |
81.8424 TRY |
56,011.2000 PSG |
82.0200 TRY |
79.9700 TRY |
80.9900 TRY |
81.1500 TRY |
| 2025-02-10 |
82.0970 TRY |
81,261.0000 PSG |
81.5400 TRY |
79.6200 TRY |
80.1400 TRY |
82.1500 TRY |
| 2025-02-09 |
81.5382 TRY |
161,973.1000 PSG |
80.3700 TRY |
78.6800 TRY |
80.4400 TRY |
80.5300 TRY |
| 2025-02-08 |
81.7678 TRY |
112,663.8000 PSG |
79.6500 TRY |
78.5000 TRY |
78.7800 TRY |
80.1600 TRY |
| 2025-02-07 |
80.8309 TRY |
159,124.4000 PSG |
80.0800 TRY |
77.3700 TRY |
77.9500 TRY |
77.7800 TRY |
| 2025-02-06 |
81.6854 TRY |
481,108.0000 PSG |
80.8200 TRY |
79.0000 TRY |
79.9300 TRY |
79.9300 TRY |
| 2025-02-05 |
81.2876 TRY |
550,864.3000 PSG |
80.0400 TRY |
77.1600 TRY |
78.6100 TRY |
79.6400 TRY |
| 2025-02-04 |
83.4834 TRY |
621,982.9000 PSG |
78.8800 TRY |
74.5000 TRY |
76.3400 TRY |
79.9600 TRY |
| 2025-02-03 |
74.3561 TRY |
133,719.2000 PSG |
80.7700 TRY |
65.0500 TRY |
69.3800 TRY |
79.9000 TRY |
| 2025-02-02 |
82.7808 TRY |
43,808.8000 PSG |
84.7900 TRY |
79.1000 TRY |
80.8800 TRY |
80.7300 TRY |
| 2025-02-01 |
90.8803 TRY |
150,367.5000 PSG |
90.7500 TRY |
84.7100 TRY |
85.5300 TRY |
85.0800 TRY |
| 2025-01-31 |
91.6927 TRY |
84,393.6000 PSG |
90.0200 TRY |
89.8000 TRY |
90.0000 TRY |
90.0000 TRY |
| 2025-01-30 |
91.0781 TRY |
68,475.9000 PSG |
89.6700 TRY |
89.2000 TRY |
90.2000 TRY |
90.1000 TRY |
| 2025-01-29 |
89.2020 TRY |
177,210.1000 PSG |
87.5000 TRY |
86.7700 TRY |
87.7900 TRY |
90.6000 TRY |
| 2025-01-28 |
93.9966 TRY |
585,162.0000 PSG |
91.7100 TRY |
88.4900 TRY |
89.3000 TRY |
89.0500 TRY |
| 2025-01-27 |
89.1863 TRY |
97,007.6000 PSG |
93.4800 TRY |
86.7400 TRY |
88.3900 TRY |
90.9800 TRY |
| 2025-01-26 |
96.3718 TRY |
78,283.7000 PSG |
95.5600 TRY |
95.4000 TRY |
95.5600 TRY |
95.4000 TRY |
| 2025-01-25 |
97.1892 TRY |
169,817.5000 PSG |
95.4600 TRY |
93.3700 TRY |
94.3200 TRY |
96.0500 TRY |
| 2025-01-24 |
96.9457 TRY |
142,120.7000 PSG |
97.5600 TRY |
94.9400 TRY |
95.1500 TRY |
95.1400 TRY |
| 2025-01-23 |
100.7017 TRY |
585,503.7000 PSG |
97.5400 TRY |
95.3100 TRY |
95.8300 TRY |
97.9700 TRY |
| 2025-01-22 |
97.4562 TRY |
86,063.2000 PSG |
99.1900 TRY |
95.4600 TRY |
97.3300 TRY |
97.5500 TRY |
| 2025-01-21 |
97.3748 TRY |
72,526.4000 PSG |
97.0000 TRY |
94.0400 TRY |
95.3800 TRY |
98.6900 TRY |
| 2025-01-20 |
102.8326 TRY |
180,374.5000 PSG |
99.4800 TRY |
97.3800 TRY |
98.4300 TRY |
97.6600 TRY |
| 2025-01-19 |
104.1654 TRY |
67,864.3000 PSG |
108.4900 TRY |
100.1100 TRY |
100.7900 TRY |
100.7900 TRY |
| 2025-01-18 |
108.1579 TRY |
70,838.1000 PSG |
110.3100 TRY |
105.9500 TRY |
106.7900 TRY |
108.5900 TRY |
| 2025-01-17 |
109.8899 TRY |
110,098.0000 PSG |
108.6600 TRY |
108.6000 TRY |
109.7100 TRY |
110.6600 TRY |
| 2025-01-16 |
109.6153 TRY |
92,702.2000 PSG |
108.9700 TRY |
107.6800 TRY |
108.4500 TRY |
108.4200 TRY |
| 2025-01-15 |
107.6973 TRY |
118,309.8000 PSG |
107.3200 TRY |
105.0000 TRY |
106.1500 TRY |
108.9000 TRY |
| 2025-01-14 |
106.7581 TRY |
75,648.4000 PSG |
105.0300 TRY |
104.7100 TRY |
105.2900 TRY |
107.2800 TRY |
| 2025-01-13 |
105.2181 TRY |
142,237.5000 PSG |
110.2300 TRY |
101.6800 TRY |
103.4300 TRY |
104.9100 TRY |
| 2025-01-12 |
112.3384 TRY |
394,405.2000 PSG |
111.1300 TRY |
110.1200 TRY |
110.4800 TRY |
110.3900 TRY |
| 2025-01-11 |
111.3139 TRY |
100,620.9000 PSG |
109.9100 TRY |
109.6200 TRY |
110.0400 TRY |
110.7700 TRY |
| 2025-01-10 |
111.7445 TRY |
118,888.9000 PSG |
112.5000 TRY |
109.0000 TRY |
110.9200 TRY |
110.3000 TRY |
| 2025-01-09 |
109.1848 TRY |
82,677.1000 PSG |
109.7500 TRY |
106.2500 TRY |
107.9500 TRY |
110.1000 TRY |
| 2025-01-08 |
111.6399 TRY |
97,261.0000 PSG |
114.9100 TRY |
107.1700 TRY |
108.4400 TRY |
109.8900 TRY |
| 2025-01-07 |
118.8423 TRY |
560,059.9000 PSG |
118.8400 TRY |
114.0000 TRY |
115.1100 TRY |
115.1100 TRY |
| 2025-01-06 |
118.6250 TRY |
101,376.6000 PSG |
117.9900 TRY |
117.0000 TRY |
118.0500 TRY |
118.5000 TRY |
| 2025-01-05 |
119.9598 TRY |
267,999.9000 PSG |
119.1700 TRY |
117.4900 TRY |
118.0600 TRY |
117.7800 TRY |
| 2025-01-04 |
119.6303 TRY |
176,703.1000 PSG |
118.9500 TRY |
117.5000 TRY |
117.8900 TRY |
118.6700 TRY |
| 2025-01-03 |
117.5202 TRY |
210,100.0000 PSG |
116.5000 TRY |
115.7300 TRY |
116.0800 TRY |
118.8200 TRY |
| 2025-01-02 |
116.5625 TRY |
271,880.2000 PSG |
115.8200 TRY |
115.1800 TRY |
116.0700 TRY |
116.3500 TRY |
| 2025-01-01 |
117.6602 TRY |
1,401,361.8000 PSG |
113.0000 TRY |
112.7900 TRY |
113.1000 TRY |
115.8600 TRY |