Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
79.0656 TRY |
63,200.9000 PSG |
79.2100 TRY |
78.1500 TRY |
78.2800 TRY |
78.2800 TRY |
| 2025-04-09 |
79.1352 TRY |
314,950.6000 PSG |
79.2800 TRY |
76.5700 TRY |
77.2900 TRY |
79.3500 TRY |
| 2025-04-08 |
80.5268 TRY |
592,053.6000 PSG |
76.5600 TRY |
75.9000 TRY |
76.2700 TRY |
79.1600 TRY |
| 2025-04-07 |
75.5036 TRY |
67,381.3000 PSG |
77.5100 TRY |
72.0700 TRY |
74.6600 TRY |
77.0100 TRY |
| 2025-04-06 |
80.6045 TRY |
41,736.4000 PSG |
84.5500 TRY |
78.3100 TRY |
79.1100 TRY |
78.5800 TRY |
| 2025-04-05 |
85.1219 TRY |
79,948.7000 PSG |
84.9500 TRY |
83.9200 TRY |
84.6400 TRY |
84.6700 TRY |
| 2025-04-04 |
85.0708 TRY |
199,833.5000 PSG |
82.2800 TRY |
81.6700 TRY |
82.1400 TRY |
84.9500 TRY |
| 2025-04-03 |
81.4636 TRY |
50,158.8000 PSG |
80.3000 TRY |
80.3000 TRY |
80.8700 TRY |
81.7900 TRY |
| 2025-04-02 |
84.4285 TRY |
54,867.1000 PSG |
86.5000 TRY |
79.3500 TRY |
80.2100 TRY |
80.1000 TRY |
| 2025-04-01 |
87.2616 TRY |
50,741.0000 PSG |
89.0500 TRY |
86.3500 TRY |
86.8800 TRY |
87.2900 TRY |
| 2025-03-31 |
87.9034 TRY |
34,980.9000 PSG |
86.2000 TRY |
86.0000 TRY |
86.2000 TRY |
89.2700 TRY |
| 2025-03-30 |
86.9868 TRY |
47,864.5000 PSG |
86.3000 TRY |
86.0100 TRY |
86.4500 TRY |
86.8800 TRY |
| 2025-03-29 |
89.4337 TRY |
265,246.4000 PSG |
87.9600 TRY |
85.2800 TRY |
86.2600 TRY |
86.3000 TRY |
| 2025-03-28 |
87.0361 TRY |
78,009.0000 PSG |
88.0300 TRY |
85.3800 TRY |
86.1900 TRY |
87.4500 TRY |
| 2025-03-27 |
89.2405 TRY |
124,923.8000 PSG |
87.8600 TRY |
87.5500 TRY |
88.0100 TRY |
88.2900 TRY |
| 2025-03-26 |
89.1879 TRY |
153,212.9000 PSG |
86.5900 TRY |
85.5900 TRY |
85.8800 TRY |
88.1200 TRY |
| 2025-03-25 |
86.6328 TRY |
66,784.7000 PSG |
85.6700 TRY |
84.7000 TRY |
85.3300 TRY |
86.6000 TRY |
| 2025-03-24 |
84.9343 TRY |
44,556.3000 PSG |
83.2400 TRY |
83.2400 TRY |
83.2900 TRY |
85.2400 TRY |
| 2025-03-23 |
84.6293 TRY |
18,940.2000 PSG |
84.4000 TRY |
83.0000 TRY |
83.5100 TRY |
83.3300 TRY |
| 2025-03-22 |
84.3571 TRY |
30,079.9000 PSG |
83.2100 TRY |
83.2100 TRY |
83.7600 TRY |
84.6000 TRY |
| 2025-03-21 |
83.0760 TRY |
93,973.1000 PSG |
81.8100 TRY |
81.7900 TRY |
82.4000 TRY |
83.4300 TRY |
| 2025-03-20 |
82.2148 TRY |
68,860.8000 PSG |
82.1200 TRY |
81.7700 TRY |
82.0100 TRY |
81.8400 TRY |
| 2025-03-19 |
81.9585 TRY |
103,250.3000 PSG |
80.4900 TRY |
80.2100 TRY |
80.6200 TRY |
82.0700 TRY |
| 2025-03-18 |
80.8074 TRY |
150,458.8000 PSG |
80.9600 TRY |
79.7600 TRY |
80.4200 TRY |
80.4400 TRY |
| 2025-03-17 |
80.8429 TRY |
177,145.6000 PSG |
81.0900 TRY |
80.2100 TRY |
80.8000 TRY |
80.7500 TRY |
| 2025-03-16 |
82.9342 TRY |
803,254.4000 PSG |
81.1600 TRY |
79.8400 TRY |
81.2700 TRY |
82.1200 TRY |
| 2025-03-15 |
81.0779 TRY |
122,203.0000 PSG |
80.2300 TRY |
79.9500 TRY |
80.3000 TRY |
81.6400 TRY |
| 2025-03-14 |
79.3210 TRY |
153,967.3000 PSG |
77.9300 TRY |
77.7500 TRY |
78.2000 TRY |
79.6100 TRY |
| 2025-03-13 |
79.7230 TRY |
879,019.0000 PSG |
80.0000 TRY |
76.4900 TRY |
77.6700 TRY |
77.9200 TRY |
| 2025-03-12 |
82.0540 TRY |
2,449,138.9000 PSG |
73.2500 TRY |
72.2600 TRY |
72.9000 TRY |
82.3400 TRY |
| 2025-03-11 |
70.9620 TRY |
112,503.3000 PSG |
68.7000 TRY |
66.4200 TRY |
68.6900 TRY |
73.1400 TRY |
| 2025-03-10 |
70.8333 TRY |
50,544.2000 PSG |
72.1500 TRY |
66.7200 TRY |
68.6800 TRY |
68.6000 TRY |
| 2025-03-09 |
74.8478 TRY |
120,865.8000 PSG |
75.7500 TRY |
71.1500 TRY |
71.7600 TRY |
71.8000 TRY |
| 2025-03-08 |
75.5172 TRY |
143,874.3000 PSG |
74.0000 TRY |
72.6100 TRY |
73.7300 TRY |
74.7500 TRY |
| 2025-03-07 |
75.3047 TRY |
99,639.4000 PSG |
75.8300 TRY |
73.0000 TRY |
73.7600 TRY |
74.8600 TRY |
| 2025-03-06 |
78.1727 TRY |
271,275.5000 PSG |
79.7000 TRY |
75.6100 TRY |
77.8100 TRY |
75.9200 TRY |
| 2025-03-05 |
81.1163 TRY |
91,858.4000 PSG |
82.8000 TRY |
77.8000 TRY |
79.7500 TRY |
79.7500 TRY |
| 2025-03-04 |
82.5950 TRY |
86,091.8000 PSG |
84.1300 TRY |
80.0200 TRY |
81.9500 TRY |
82.6900 TRY |
| 2025-03-03 |
87.9119 TRY |
247,893.3000 PSG |
87.7700 TRY |
82.9500 TRY |
84.3600 TRY |
84.2300 TRY |
| 2025-03-02 |
86.7479 TRY |
102,135.1000 PSG |
85.9400 TRY |
85.4700 TRY |
85.9700 TRY |
87.6200 TRY |
| 2025-03-01 |
85.9342 TRY |
93,447.1000 PSG |
85.9100 TRY |
84.3000 TRY |
84.9000 TRY |
86.0600 TRY |
| 2025-02-28 |
85.6945 TRY |
74,977.5000 PSG |
86.2800 TRY |
82.4600 TRY |
83.3300 TRY |
85.8200 TRY |
| 2025-02-27 |
85.7588 TRY |
22,983.3000 PSG |
84.2600 TRY |
84.0700 TRY |
84.5200 TRY |
85.5000 TRY |
| 2025-02-26 |
85.7776 TRY |
55,828.5000 PSG |
83.8000 TRY |
83.7200 TRY |
83.7200 TRY |
85.0000 TRY |
| 2025-02-25 |
82.5927 TRY |
60,581.7000 PSG |
82.2000 TRY |
80.5000 TRY |
81.9400 TRY |
83.9800 TRY |
| 2025-02-24 |
88.2082 TRY |
110,010.3000 PSG |
90.2100 TRY |
81.9100 TRY |
82.6500 TRY |
82.6500 TRY |
| 2025-02-23 |
91.3930 TRY |
242,377.1000 PSG |
90.0500 TRY |
89.0600 TRY |
89.6100 TRY |
90.1400 TRY |
| 2025-02-22 |
90.0305 TRY |
155,388.3000 PSG |
90.1000 TRY |
88.9700 TRY |
89.4100 TRY |
90.0000 TRY |
| 2025-02-21 |
89.3053 TRY |
205,627.7000 PSG |
88.3200 TRY |
87.7500 TRY |
88.3200 TRY |
89.6800 TRY |
| 2025-02-20 |
89.1966 TRY |
211,964.0000 PSG |
89.0100 TRY |
87.8800 TRY |
88.5100 TRY |
88.3400 TRY |