Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
122.3918 TRY |
1,481,861.3000 PSG |
122.0500 TRY |
116.4100 TRY |
121.0300 TRY |
122.3500 TRY |
| 2024-10-13 |
126.1152 TRY |
4,318,476.1000 PSG |
104.8700 TRY |
102.7000 TRY |
104.2900 TRY |
123.5800 TRY |
| 2024-10-12 |
109.5412 TRY |
1,226,323.5000 PSG |
112.9300 TRY |
103.5100 TRY |
105.9500 TRY |
104.4600 TRY |
| 2024-10-11 |
113.3083 TRY |
3,074,527.7000 PSG |
118.5600 TRY |
104.1800 TRY |
107.7500 TRY |
112.7200 TRY |
| 2024-10-10 |
116.1147 TRY |
6,980,474.4000 PSG |
86.8300 TRY |
83.0000 TRY |
84.6300 TRY |
119.0500 TRY |
| 2024-10-09 |
88.7389 TRY |
1,828,902.5000 PSG |
80.8300 TRY |
78.0000 TRY |
79.9000 TRY |
87.5100 TRY |
| 2024-10-08 |
87.6001 TRY |
1,289,883.9000 PSG |
83.6500 TRY |
76.0100 TRY |
78.3400 TRY |
81.6800 TRY |
| 2024-10-07 |
80.7294 TRY |
227,528.4000 PSG |
75.4500 TRY |
75.4500 TRY |
76.0600 TRY |
85.0000 TRY |
| 2024-10-06 |
77.2346 TRY |
175,253.8000 PSG |
76.6200 TRY |
73.9000 TRY |
75.0900 TRY |
75.1800 TRY |
| 2024-10-05 |
76.2593 TRY |
79,061.5000 PSG |
73.9200 TRY |
72.6400 TRY |
73.4100 TRY |
78.4100 TRY |
| 2024-10-04 |
73.2502 TRY |
13,462.2000 PSG |
71.3700 TRY |
71.3700 TRY |
71.4700 TRY |
73.5100 TRY |
| 2024-10-03 |
73.6344 TRY |
33,496.0000 PSG |
72.6200 TRY |
71.0000 TRY |
71.5600 TRY |
71.6100 TRY |
| 2024-10-02 |
73.4460 TRY |
20,248.2000 PSG |
73.1800 TRY |
71.5700 TRY |
72.3800 TRY |
72.3400 TRY |
| 2024-10-01 |
77.1816 TRY |
35,779.8000 PSG |
78.5900 TRY |
73.2800 TRY |
73.7300 TRY |
73.5000 TRY |
| 2024-09-30 |
80.4574 TRY |
113,704.9000 PSG |
79.3400 TRY |
77.9900 TRY |
78.2000 TRY |
79.3700 TRY |
| 2024-09-29 |
79.9992 TRY |
47,421.3000 PSG |
78.2500 TRY |
78.2200 TRY |
78.2200 TRY |
79.4300 TRY |
| 2024-09-28 |
78.6928 TRY |
13,471.1000 PSG |
80.1500 TRY |
77.3800 TRY |
78.1400 TRY |
78.3100 TRY |
| 2024-09-27 |
80.2322 TRY |
7,643.5000 PSG |
79.2200 TRY |
79.2200 TRY |
79.3000 TRY |
79.8700 TRY |
| 2024-09-26 |
79.0610 TRY |
18,383.9000 PSG |
78.7000 TRY |
77.8700 TRY |
78.0400 TRY |
78.9600 TRY |
| 2024-09-25 |
79.4844 TRY |
15,750.7000 PSG |
79.5400 TRY |
78.3800 TRY |
78.8200 TRY |
78.8300 TRY |
| 2024-09-24 |
78.6352 TRY |
9,977.7000 PSG |
79.0100 TRY |
77.7900 TRY |
78.1500 TRY |
79.5000 TRY |
| 2024-09-23 |
78.9613 TRY |
15,245.4000 PSG |
78.2300 TRY |
77.5800 TRY |
78.4500 TRY |
78.5400 TRY |
| 2024-09-22 |
78.2864 TRY |
8,866.4000 PSG |
79.9600 TRY |
77.6600 TRY |
77.9100 TRY |
78.1700 TRY |
| 2024-09-21 |
79.8268 TRY |
13,325.2000 PSG |
79.8900 TRY |
77.3000 TRY |
79.0400 TRY |
79.5500 TRY |
| 2024-09-20 |
78.6824 TRY |
13,232.4000 PSG |
77.0500 TRY |
76.0100 TRY |
76.8100 TRY |
79.1000 TRY |
| 2024-09-19 |
77.7303 TRY |
29,160.3000 PSG |
77.0000 TRY |
75.3800 TRY |
76.5900 TRY |
76.7900 TRY |
| 2024-09-18 |
74.9147 TRY |
16,149.5000 PSG |
75.4100 TRY |
73.6400 TRY |
74.1100 TRY |
75.6500 TRY |
| 2024-09-17 |
75.1582 TRY |
6,816.2000 PSG |
74.7100 TRY |
74.0500 TRY |
74.2100 TRY |
75.4100 TRY |
| 2024-09-16 |
74.0759 TRY |
6,577.5000 PSG |
74.0900 TRY |
73.3500 TRY |
73.7100 TRY |
74.3700 TRY |
| 2024-09-15 |
76.2984 TRY |
5,376.2000 PSG |
76.7700 TRY |
74.8000 TRY |
74.9600 TRY |
74.8000 TRY |
| 2024-09-14 |
76.8102 TRY |
9,202.6000 PSG |
76.7800 TRY |
76.5100 TRY |
76.6300 TRY |
76.7700 TRY |
| 2024-09-13 |
76.4082 TRY |
21,945.3000 PSG |
75.4000 TRY |
75.4000 TRY |
75.5500 TRY |
76.7800 TRY |
| 2024-09-12 |
76.7873 TRY |
7,851.7000 PSG |
76.5600 TRY |
76.3200 TRY |
76.4700 TRY |
76.6500 TRY |
| 2024-09-11 |
76.0548 TRY |
19,313.2000 PSG |
77.9100 TRY |
74.7600 TRY |
75.1400 TRY |
76.3300 TRY |
| 2024-09-10 |
77.6655 TRY |
8,280.4000 PSG |
77.0000 TRY |
76.6800 TRY |
76.8800 TRY |
77.9100 TRY |
| 2024-09-09 |
76.3018 TRY |
29,015.2000 PSG |
75.0600 TRY |
74.8000 TRY |
75.3400 TRY |
77.3600 TRY |
| 2024-09-08 |
75.7468 TRY |
12,982.3000 PSG |
76.2700 TRY |
74.5300 TRY |
75.0200 TRY |
75.3000 TRY |
| 2024-09-07 |
76.7685 TRY |
4,888.6000 PSG |
75.5500 TRY |
75.1600 TRY |
75.1900 TRY |
76.3600 TRY |
| 2024-09-06 |
76.1361 TRY |
8,283.5000 PSG |
76.5100 TRY |
73.6400 TRY |
74.9800 TRY |
74.9400 TRY |
| 2024-09-05 |
77.1847 TRY |
2,785.8000 PSG |
78.8600 TRY |
76.2000 TRY |
76.5100 TRY |
76.5600 TRY |
| 2024-09-04 |
77.4937 TRY |
6,449.3000 PSG |
77.1400 TRY |
74.5400 TRY |
75.5400 TRY |
79.1900 TRY |
| 2024-09-03 |
78.5137 TRY |
7,225.9000 PSG |
79.5700 TRY |
77.0900 TRY |
77.3900 TRY |
77.8800 TRY |
| 2024-09-02 |
77.9738 TRY |
3,564.1000 PSG |
77.5800 TRY |
76.0900 TRY |
76.8700 TRY |
79.5400 TRY |
| 2024-09-01 |
79.5675 TRY |
20,509.7000 PSG |
79.5800 TRY |
77.3900 TRY |
78.1900 TRY |
78.4100 TRY |
| 2024-08-31 |
79.3906 TRY |
5,214.4000 PSG |
80.4000 TRY |
79.0000 TRY |
79.0000 TRY |
79.5500 TRY |
| 2024-08-30 |
79.4180 TRY |
5,452.8000 PSG |
80.1200 TRY |
77.7600 TRY |
78.7600 TRY |
80.2300 TRY |
| 2024-08-29 |
80.2977 TRY |
7,826.4000 PSG |
80.0700 TRY |
79.0000 TRY |
79.2700 TRY |
80.0400 TRY |
| 2024-08-28 |
80.1546 TRY |
10,779.2000 PSG |
79.4700 TRY |
78.3900 TRY |
78.6500 TRY |
79.4700 TRY |
| 2024-08-27 |
82.6941 TRY |
6,564.3000 PSG |
82.5700 TRY |
78.5400 TRY |
80.0100 TRY |
78.6400 TRY |
| 2024-08-26 |
85.8859 TRY |
6,198.3000 PSG |
88.0200 TRY |
82.8700 TRY |
83.6700 TRY |
82.8700 TRY |