Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
43.8746 TRY |
259,202.8000 PSG |
43.7500 TRY |
41.3800 TRY |
42.5400 TRY |
42.6100 TRY |
| 2025-11-03 |
45.3436 TRY |
145,752.4000 PSG |
47.8300 TRY |
43.2100 TRY |
44.4800 TRY |
44.3500 TRY |
| 2025-11-02 |
48.1337 TRY |
174,622.4000 PSG |
48.4400 TRY |
46.9400 TRY |
47.4500 TRY |
47.4500 TRY |
| 2025-11-01 |
48.1835 TRY |
95,922.6000 PSG |
48.1900 TRY |
47.5800 TRY |
48.0000 TRY |
48.2300 TRY |
| 2025-10-31 |
49.2661 TRY |
365,729.2000 PSG |
46.4500 TRY |
46.3900 TRY |
46.4400 TRY |
48.7400 TRY |
| 2025-10-30 |
47.5092 TRY |
106,779.3000 PSG |
49.2500 TRY |
45.3600 TRY |
45.9000 TRY |
46.4200 TRY |
| 2025-10-29 |
48.6518 TRY |
69,924.1000 PSG |
48.6200 TRY |
47.6500 TRY |
48.4300 TRY |
49.1700 TRY |
| 2025-10-28 |
49.7694 TRY |
89,369.7000 PSG |
50.0300 TRY |
48.2000 TRY |
48.6700 TRY |
48.4600 TRY |
| 2025-10-27 |
51.1240 TRY |
150,106.3000 PSG |
51.3800 TRY |
49.7300 TRY |
50.4200 TRY |
50.4100 TRY |
| 2025-10-26 |
51.2397 TRY |
130,964.7000 PSG |
51.0900 TRY |
50.6300 TRY |
50.8200 TRY |
51.0100 TRY |
| 2025-10-25 |
51.6891 TRY |
175,627.0000 PSG |
51.0600 TRY |
50.8200 TRY |
51.1000 TRY |
51.1200 TRY |
| 2025-10-24 |
51.1103 TRY |
30,520.5000 PSG |
50.7400 TRY |
50.7400 TRY |
50.9600 TRY |
51.2800 TRY |
| 2025-10-23 |
50.5826 TRY |
42,490.6000 PSG |
49.7000 TRY |
49.2800 TRY |
49.8000 TRY |
50.7500 TRY |
| 2025-10-22 |
50.7714 TRY |
98,713.7000 PSG |
51.2000 TRY |
48.3000 TRY |
49.0500 TRY |
48.8700 TRY |
| 2025-10-21 |
52.0580 TRY |
113,563.1000 PSG |
53.0100 TRY |
51.0000 TRY |
51.7700 TRY |
52.1100 TRY |
| 2025-10-20 |
52.9069 TRY |
59,794.8000 PSG |
52.5400 TRY |
52.3000 TRY |
52.5400 TRY |
52.9400 TRY |
| 2025-10-19 |
52.7677 TRY |
80,757.2000 PSG |
52.6900 TRY |
52.0100 TRY |
52.5100 TRY |
52.7400 TRY |
| 2025-10-18 |
52.5919 TRY |
90,623.0000 PSG |
52.2900 TRY |
51.9500 TRY |
52.4600 TRY |
52.4400 TRY |
| 2025-10-17 |
52.4295 TRY |
301,382.3000 PSG |
52.7200 TRY |
50.6600 TRY |
52.0000 TRY |
52.4300 TRY |
| 2025-10-16 |
53.8399 TRY |
272,985.2000 PSG |
53.8600 TRY |
51.6900 TRY |
52.5500 TRY |
52.4900 TRY |
| 2025-10-15 |
55.5944 TRY |
727,028.8000 PSG |
55.3100 TRY |
52.9100 TRY |
53.5500 TRY |
53.5400 TRY |
| 2025-10-14 |
58.5615 TRY |
4,090,623.3000 PSG |
54.1100 TRY |
51.2500 TRY |
52.3900 TRY |
56.3900 TRY |
| 2025-10-13 |
52.7065 TRY |
102,735.0000 PSG |
52.7400 TRY |
51.2800 TRY |
52.1300 TRY |
54.0300 TRY |
| 2025-10-12 |
51.6965 TRY |
57,917.7000 PSG |
48.9200 TRY |
48.7000 TRY |
49.1300 TRY |
52.5500 TRY |
| 2025-10-11 |
50.3173 TRY |
191,959.8000 PSG |
48.2000 TRY |
47.5000 TRY |
48.7000 TRY |
49.0600 TRY |
| 2025-10-10 |
52.8824 TRY |
223,265.8000 PSG |
62.7700 TRY |
13.1100 TRY |
48.9700 TRY |
47.8100 TRY |
| 2025-10-09 |
62.5553 TRY |
115,204.1000 PSG |
63.5600 TRY |
61.6400 TRY |
62.2500 TRY |
62.7900 TRY |
| 2025-10-08 |
63.1820 TRY |
101,833.1000 PSG |
63.0400 TRY |
62.3500 TRY |
62.6100 TRY |
63.5000 TRY |
| 2025-10-07 |
64.2723 TRY |
194,650.1000 PSG |
63.9400 TRY |
62.6500 TRY |
63.2000 TRY |
63.1900 TRY |
| 2025-10-06 |
64.2309 TRY |
215,430.4000 PSG |
64.3400 TRY |
62.5000 TRY |
63.9900 TRY |
64.0600 TRY |
| 2025-10-05 |
65.2845 TRY |
124,610.8000 PSG |
65.1200 TRY |
64.2700 TRY |
64.7000 TRY |
64.3700 TRY |
| 2025-10-04 |
65.8860 TRY |
183,949.0000 PSG |
65.6000 TRY |
64.4500 TRY |
64.7800 TRY |
64.7800 TRY |
| 2025-10-03 |
65.1492 TRY |
81,418.9000 PSG |
65.7300 TRY |
64.4900 TRY |
65.0000 TRY |
65.3500 TRY |
| 2025-10-02 |
65.1909 TRY |
175,091.3000 PSG |
64.5000 TRY |
63.9900 TRY |
64.3100 TRY |
65.6700 TRY |
| 2025-10-01 |
64.6913 TRY |
162,361.1000 PSG |
65.2700 TRY |
62.9100 TRY |
64.0000 TRY |
64.5700 TRY |
| 2025-09-30 |
64.2489 TRY |
278,060.1000 PSG |
64.0000 TRY |
62.1300 TRY |
63.1200 TRY |
65.3400 TRY |
| 2025-09-29 |
64.7039 TRY |
320,364.2000 PSG |
63.7900 TRY |
62.8500 TRY |
63.5000 TRY |
64.1500 TRY |
| 2025-09-28 |
62.8420 TRY |
177,560.3000 PSG |
63.7800 TRY |
61.5100 TRY |
62.0000 TRY |
63.7700 TRY |
| 2025-09-27 |
64.8334 TRY |
699,064.2000 PSG |
62.5300 TRY |
62.4200 TRY |
63.0000 TRY |
63.9200 TRY |
| 2025-09-26 |
61.6017 TRY |
188,076.7000 PSG |
59.1000 TRY |
59.1000 TRY |
59.1000 TRY |
63.1000 TRY |
| 2025-09-25 |
60.9193 TRY |
85,256.3000 PSG |
62.8900 TRY |
58.5000 TRY |
59.2600 TRY |
59.1000 TRY |
| 2025-09-24 |
63.2610 TRY |
100,824.2000 PSG |
62.0000 TRY |
61.8000 TRY |
61.9100 TRY |
63.0000 TRY |
| 2025-09-23 |
61.8670 TRY |
98,562.7000 PSG |
61.8700 TRY |
61.5000 TRY |
61.7000 TRY |
61.7000 TRY |
| 2025-09-22 |
62.7036 TRY |
157,506.3000 PSG |
66.2000 TRY |
61.0000 TRY |
62.0300 TRY |
62.0400 TRY |
| 2025-09-21 |
66.7920 TRY |
83,399.1000 PSG |
66.8500 TRY |
66.2000 TRY |
66.4900 TRY |
66.3400 TRY |
| 2025-09-20 |
67.0091 TRY |
106,491.2000 PSG |
67.1300 TRY |
66.4700 TRY |
66.8500 TRY |
66.9400 TRY |
| 2025-09-19 |
67.4122 TRY |
143,323.7000 PSG |
67.0400 TRY |
66.7700 TRY |
67.2000 TRY |
67.3000 TRY |
| 2025-09-18 |
67.4830 TRY |
64,192.3000 PSG |
67.6800 TRY |
67.1500 TRY |
67.3900 TRY |
67.3200 TRY |
| 2025-09-17 |
66.7475 TRY |
102,343.0000 PSG |
66.7000 TRY |
66.2400 TRY |
66.5600 TRY |
67.2400 TRY |
| 2025-09-16 |
66.5766 TRY |
115,344.1000 PSG |
66.3900 TRY |
65.9000 TRY |
66.1400 TRY |
66.6500 TRY |