Identifier on Binance: PSGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0003 BTC |
29,809.1000 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-22 |
0.0003 BTC |
15,982.1700 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-21 |
0.0003 BTC |
48,279.6800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-20 |
0.0003 BTC |
81,276.9600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-19 |
0.0003 BTC |
16,659.9900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-18 |
0.0003 BTC |
9,074.0800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-17 |
0.0003 BTC |
15,186.9000 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-16 |
0.0003 BTC |
16,464.2200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-15 |
0.0003 BTC |
14,561.1300 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-14 |
0.0003 BTC |
14,997.9800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-13 |
0.0003 BTC |
13,295.0000 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-12 |
0.0003 BTC |
9,806.2500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-11 |
0.0003 BTC |
9,486.6200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-10 |
0.0003 BTC |
14,749.6600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-09 |
0.0003 BTC |
26,929.9200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-08 |
0.0003 BTC |
17,188.7600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-07 |
0.0003 BTC |
47,413.8200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-06 |
0.0003 BTC |
89,797.2400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-05 |
0.0003 BTC |
210,134.0100 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-04 |
0.0003 BTC |
36,316.6400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-03 |
0.0003 BTC |
26,134.7800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-02 |
0.0003 BTC |
17,807.9000 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-01 |
0.0003 BTC |
13,507.5700 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-30 |
0.0003 BTC |
23,794.5300 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-29 |
0.0003 BTC |
10,462.3700 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-28 |
0.0003 BTC |
11,417.9900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-27 |
0.0003 BTC |
16,210.5000 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-26 |
0.0003 BTC |
23,281.3300 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-25 |
0.0003 BTC |
26,072.9500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-24 |
0.0003 BTC |
95,976.2900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-23 |
0.0004 BTC |
82,494.7800 PSG |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-22 |
0.0004 BTC |
170,448.1800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-21 |
0.0003 BTC |
16,788.5800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-20 |
0.0003 BTC |
12,739.1900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-19 |
0.0003 BTC |
24,006.9700 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-18 |
0.0003 BTC |
16,945.2500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-17 |
0.0003 BTC |
15,908.4800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-16 |
0.0003 BTC |
26,404.2400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-15 |
0.0003 BTC |
43,270.5800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-14 |
0.0003 BTC |
11,373.1800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-13 |
0.0003 BTC |
13,029.9200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-12 |
0.0003 BTC |
17,743.7400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-11 |
0.0003 BTC |
41,571.5600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-10 |
0.0003 BTC |
87,908.3100 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-09 |
0.0003 BTC |
24,709.0900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-08 |
0.0003 BTC |
54,100.9900 PSG |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-07 |
0.0004 BTC |
292,765.6900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-11-06 |
0.0003 BTC |
15,079.1100 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-05 |
0.0003 BTC |
13,184.1600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-04 |
0.0003 BTC |
17,536.2900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |