Identifier on Binance: PSGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0003 BTC |
13,488.8400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-18 |
0.0004 BTC |
17,069.9600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-17 |
0.0004 BTC |
19,472.7200 PSG |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-10-16 |
0.0004 BTC |
13,599.5200 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-15 |
0.0004 BTC |
7,106.7400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-10-14 |
0.0003 BTC |
29,762.7500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-13 |
0.0003 BTC |
45,494.3600 PSG |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-12 |
0.0004 BTC |
17,292.5500 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-11 |
0.0004 BTC |
21,069.6400 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-10 |
0.0004 BTC |
21,708.0600 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-09 |
0.0004 BTC |
7,285.1000 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-08 |
0.0004 BTC |
9,579.8000 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-07 |
0.0004 BTC |
7,854.4500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-06 |
0.0004 BTC |
13,978.7100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-05 |
0.0004 BTC |
14,100.3400 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-04 |
0.0004 BTC |
16,021.0300 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-03 |
0.0004 BTC |
13,208.8300 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-02 |
0.0004 BTC |
14,428.3100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-01 |
0.0004 BTC |
7,202.6000 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-30 |
0.0004 BTC |
14,214.8500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-29 |
0.0004 BTC |
15,828.4500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-28 |
0.0004 BTC |
27,397.8800 PSG |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-27 |
0.0004 BTC |
21,636.9300 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-26 |
0.0005 BTC |
28,060.9100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-25 |
0.0004 BTC |
18,509.1200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-24 |
0.0004 BTC |
13,373.1400 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-23 |
0.0004 BTC |
37,942.1500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-22 |
0.0004 BTC |
17,767.3600 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-21 |
0.0004 BTC |
25,820.4400 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-20 |
0.0004 BTC |
16,003.1200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-19 |
0.0004 BTC |
19,810.4100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-18 |
0.0004 BTC |
28,410.4900 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-17 |
0.0004 BTC |
7,694.9200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-16 |
0.0004 BTC |
25,246.2300 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-15 |
0.0004 BTC |
30,224.6600 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-14 |
0.0004 BTC |
20,301.8200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-13 |
0.0004 BTC |
36,014.6000 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-12 |
0.0004 BTC |
11,326.2900 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-11 |
0.0004 BTC |
16,260.1500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-10 |
0.0004 BTC |
14,613.1100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-09 |
0.0004 BTC |
13,620.8700 PSG |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-08 |
0.0005 BTC |
9,318.7500 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-07 |
0.0005 BTC |
17,850.7400 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-06 |
0.0005 BTC |
13,081.5500 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-05 |
0.0005 BTC |
9,200.7800 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-04 |
0.0005 BTC |
7,386.3200 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-03 |
0.0005 BTC |
12,200.5600 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-02 |
0.0005 BTC |
12,072.2600 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-01 |
0.0005 BTC |
54,764.7700 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-08-31 |
0.0004 BTC |
25,842.6500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |