Identifier on Binance: PROVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 FDUSD |
0.0000 |
0.4619 FDUSD |
0.4619 FDUSD |
0.4619 FDUSD |
0.4619 FDUSD |
| 2025-12-04 |
0.4713 FDUSD |
835.4000 |
0.4868 FDUSD |
0.4639 FDUSD |
0.4639 FDUSD |
0.4639 FDUSD |
| 2025-12-03 |
0.4931 FDUSD |
962.2000 |
0.4661 FDUSD |
0.4661 FDUSD |
0.4661 FDUSD |
0.4804 FDUSD |
| 2025-12-02 |
0.4476 FDUSD |
1,172.1000 |
0.4239 FDUSD |
0.4239 FDUSD |
0.4239 FDUSD |
0.4692 FDUSD |
| 2025-12-01 |
0.4300 FDUSD |
684.2000 |
0.4626 FDUSD |
0.4239 FDUSD |
0.4239 FDUSD |
0.4239 FDUSD |
| 2025-11-30 |
0.4741 FDUSD |
41.7000 |
0.4867 FDUSD |
0.4709 FDUSD |
0.4709 FDUSD |
0.4762 FDUSD |
| 2025-11-29 |
0.4867 FDUSD |
282.6000 |
0.4880 FDUSD |
0.4867 FDUSD |
0.4867 FDUSD |
0.4867 FDUSD |
| 2025-11-28 |
0.4947 FDUSD |
552.8000 |
0.4928 FDUSD |
0.4880 FDUSD |
0.4880 FDUSD |
0.4880 FDUSD |
| 2025-11-27 |
0.4952 FDUSD |
490.2000 |
0.4747 FDUSD |
0.4747 FDUSD |
0.4747 FDUSD |
0.4928 FDUSD |
| 2025-11-26 |
0.4757 FDUSD |
2,055.0000 |
0.4726 FDUSD |
0.4726 FDUSD |
0.4726 FDUSD |
0.4747 FDUSD |
| 2025-11-25 |
0.4726 FDUSD |
18.0000 |
0.4713 FDUSD |
0.4713 FDUSD |
0.4713 FDUSD |
0.4726 FDUSD |
| 2025-11-24 |
0.4713 FDUSD |
13.0000 |
0.4689 FDUSD |
0.4689 FDUSD |
0.4689 FDUSD |
0.4713 FDUSD |
| 2025-11-23 |
0.4710 FDUSD |
61.9000 |
0.4651 FDUSD |
0.4651 FDUSD |
0.4651 FDUSD |
0.4689 FDUSD |
| 2025-11-22 |
0.4671 FDUSD |
66.2000 |
0.4477 FDUSD |
0.4477 FDUSD |
0.4477 FDUSD |
0.4651 FDUSD |
| 2025-11-21 |
0.4647 FDUSD |
366.1000 |
0.5087 FDUSD |
0.4477 FDUSD |
0.4477 FDUSD |
0.4477 FDUSD |
| 2025-11-20 |
0.5013 FDUSD |
378.8000 |
0.4916 FDUSD |
0.4823 FDUSD |
0.4823 FDUSD |
0.5087 FDUSD |
| 2025-11-19 |
0.4986 FDUSD |
81.5000 |
0.5165 FDUSD |
0.4916 FDUSD |
0.4916 FDUSD |
0.4916 FDUSD |
| 2025-11-18 |
0.5130 FDUSD |
61.3000 |
0.5107 FDUSD |
0.5107 FDUSD |
0.5107 FDUSD |
0.5165 FDUSD |
| 2025-11-17 |
0.5179 FDUSD |
217.8000 |
0.5228 FDUSD |
0.5055 FDUSD |
0.5055 FDUSD |
0.5107 FDUSD |
| 2025-11-16 |
0.5339 FDUSD |
1,426.6000 |
0.5428 FDUSD |
0.5205 FDUSD |
0.5205 FDUSD |
0.5205 FDUSD |
| 2025-11-15 |
0.5441 FDUSD |
65.7000 |
0.5086 FDUSD |
0.5086 FDUSD |
0.5086 FDUSD |
0.5455 FDUSD |
| 2025-11-14 |
0.5108 FDUSD |
938.2000 |
0.5291 FDUSD |
0.5070 FDUSD |
0.5070 FDUSD |
0.5086 FDUSD |
| 2025-11-13 |
0.5620 FDUSD |
320.4000 |
0.5717 FDUSD |
0.5484 FDUSD |
0.5484 FDUSD |
0.5484 FDUSD |
| 2025-11-12 |
0.0000 FDUSD |
0.0000 |
0.5717 FDUSD |
0.5717 FDUSD |
0.5717 FDUSD |
0.5717 FDUSD |
| 2025-11-11 |
0.5717 FDUSD |
10.4000 |
0.5935 FDUSD |
0.5717 FDUSD |
0.5717 FDUSD |
0.5717 FDUSD |
| 2025-11-10 |
0.6001 FDUSD |
548.0000 |
0.5950 FDUSD |
0.5929 FDUSD |
0.5929 FDUSD |
0.5935 FDUSD |
| 2025-11-09 |
0.5950 FDUSD |
328.9000 |
0.6009 FDUSD |
0.5950 FDUSD |
0.5950 FDUSD |
0.5950 FDUSD |
| 2025-11-08 |
0.6128 FDUSD |
1,098.6000 |
0.6155 FDUSD |
0.5919 FDUSD |
0.5919 FDUSD |
0.5999 FDUSD |
| 2025-11-07 |
0.5810 FDUSD |
1,247.9000 |
0.5541 FDUSD |
0.5541 FDUSD |
0.5541 FDUSD |
0.5810 FDUSD |
| 2025-11-06 |
0.5621 FDUSD |
1,811.8000 |
0.5839 FDUSD |
0.5481 FDUSD |
0.5520 FDUSD |
0.5541 FDUSD |
| 2025-11-05 |
0.5807 FDUSD |
2,990.9000 |
0.5845 FDUSD |
0.5640 FDUSD |
0.5640 FDUSD |
0.5839 FDUSD |
| 2025-11-04 |
0.5863 FDUSD |
6,274.2000 |
0.5975 FDUSD |
0.5721 FDUSD |
0.5721 FDUSD |
0.5721 FDUSD |
| 2025-11-03 |
0.6251 FDUSD |
1,084.5000 |
0.6560 FDUSD |
0.5975 FDUSD |
0.5975 FDUSD |
0.5975 FDUSD |
| 2025-11-02 |
0.6837 FDUSD |
2,532.6000 |
0.6820 FDUSD |
0.6624 FDUSD |
0.6661 FDUSD |
0.6661 FDUSD |
| 2025-11-01 |
0.6788 FDUSD |
442.0000 |
0.6679 FDUSD |
0.6679 FDUSD |
0.6679 FDUSD |
0.6847 FDUSD |
| 2025-10-31 |
0.6833 FDUSD |
914.2000 |
0.6802 FDUSD |
0.6802 FDUSD |
0.6802 FDUSD |
0.6848 FDUSD |
| 2025-10-30 |
0.6492 FDUSD |
205.9000 |
0.7240 FDUSD |
0.6393 FDUSD |
0.6393 FDUSD |
0.6793 FDUSD |
| 2025-10-29 |
0.7305 FDUSD |
625.4000 |
0.8040 FDUSD |
0.7240 FDUSD |
0.7240 FDUSD |
0.7240 FDUSD |
| 2025-10-28 |
0.8369 FDUSD |
278.7000 |
0.8464 FDUSD |
0.8000 FDUSD |
0.8000 FDUSD |
0.8040 FDUSD |
| 2025-10-27 |
0.8651 FDUSD |
282.1000 |
0.8830 FDUSD |
0.8290 FDUSD |
0.8290 FDUSD |
0.8290 FDUSD |
| 2025-10-26 |
0.8811 FDUSD |
217.3000 |
0.8982 FDUSD |
0.8788 FDUSD |
0.8788 FDUSD |
0.8870 FDUSD |
| 2025-10-25 |
0.9203 FDUSD |
3,339.3000 |
0.9965 FDUSD |
0.8942 FDUSD |
0.8982 FDUSD |
0.8982 FDUSD |
| 2025-10-24 |
0.9861 FDUSD |
6,531.2000 |
0.9000 FDUSD |
0.9000 FDUSD |
0.9000 FDUSD |
1.0172 FDUSD |
| 2025-10-23 |
0.8533 FDUSD |
17,862.1000 |
0.7818 FDUSD |
0.7818 FDUSD |
0.7818 FDUSD |
0.8704 FDUSD |
| 2025-10-22 |
0.7817 FDUSD |
5,541.4000 |
0.8900 FDUSD |
0.7652 FDUSD |
0.7725 FDUSD |
0.7818 FDUSD |
| 2025-10-21 |
0.7975 FDUSD |
11,284.1000 |
0.7500 FDUSD |
0.7500 FDUSD |
0.7500 FDUSD |
0.8900 FDUSD |
| 2025-10-20 |
0.7772 FDUSD |
2,555.0000 |
0.7635 FDUSD |
0.7499 FDUSD |
0.7500 FDUSD |
0.7500 FDUSD |
| 2025-10-19 |
0.7767 FDUSD |
2,212.8000 |
0.8134 FDUSD |
0.7635 FDUSD |
0.7635 FDUSD |
0.7635 FDUSD |
| 2025-10-18 |
0.7653 FDUSD |
3,024.3000 |
0.7500 FDUSD |
0.7459 FDUSD |
0.7459 FDUSD |
0.8089 FDUSD |
| 2025-10-17 |
0.7588 FDUSD |
19,286.8000 |
0.7975 FDUSD |
0.7377 FDUSD |
0.7377 FDUSD |
0.7650 FDUSD |