Identifier on Binance: PROVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0485 FDUSD |
23,311.4000 |
1.0218 FDUSD |
1.0088 FDUSD |
1.0088 FDUSD |
1.0581 FDUSD |
| 2025-08-26 |
1.0010 FDUSD |
1,833.8000 |
0.9882 FDUSD |
0.9882 FDUSD |
0.9986 FDUSD |
1.0244 FDUSD |
| 2025-08-25 |
1.0258 FDUSD |
16,900.4000 |
1.0680 FDUSD |
0.9963 FDUSD |
0.9963 FDUSD |
0.9963 FDUSD |
| 2025-08-24 |
1.0836 FDUSD |
59,298.1000 |
1.1220 FDUSD |
1.0620 FDUSD |
1.0680 FDUSD |
1.0781 FDUSD |
| 2025-08-23 |
1.1358 FDUSD |
27,670.4000 |
1.1792 FDUSD |
1.1160 FDUSD |
1.1160 FDUSD |
1.1194 FDUSD |
| 2025-08-22 |
1.1428 FDUSD |
19,817.0000 |
1.1092 FDUSD |
1.0991 FDUSD |
1.1021 FDUSD |
1.1687 FDUSD |
| 2025-08-21 |
1.1275 FDUSD |
10,751.0000 |
1.1777 FDUSD |
1.0904 FDUSD |
1.0968 FDUSD |
1.0991 FDUSD |
| 2025-08-20 |
1.1642 FDUSD |
6,532.1000 |
1.1488 FDUSD |
1.1301 FDUSD |
1.1416 FDUSD |
1.1783 FDUSD |
| 2025-08-19 |
1.1974 FDUSD |
97,409.5000 |
1.2406 FDUSD |
1.1552 FDUSD |
1.1616 FDUSD |
1.1552 FDUSD |
| 2025-08-18 |
1.2609 FDUSD |
1,142,954.6000 |
1.3304 FDUSD |
1.2120 FDUSD |
1.2288 FDUSD |
1.2544 FDUSD |
| 2025-08-17 |
1.3468 FDUSD |
1,924,216.2000 |
1.3375 FDUSD |
1.3083 FDUSD |
1.3300 FDUSD |
1.3354 FDUSD |
| 2025-08-16 |
1.3112 FDUSD |
1,849,766.3000 |
1.2375 FDUSD |
1.2317 FDUSD |
1.3021 FDUSD |
1.3448 FDUSD |
| 2025-08-15 |
1.2638 FDUSD |
2,341,235.6000 |
1.3250 FDUSD |
1.1895 FDUSD |
1.2275 FDUSD |
1.2332 FDUSD |
| 2025-08-14 |
1.3796 FDUSD |
1,444,298.2000 |
1.4841 FDUSD |
1.2601 FDUSD |
1.3066 FDUSD |
1.3219 FDUSD |
| 2025-08-13 |
1.4676 FDUSD |
1,368,950.0000 |
1.5336 FDUSD |
1.4190 FDUSD |
1.4490 FDUSD |
1.4670 FDUSD |
| 2025-08-12 |
1.5878 FDUSD |
1,240,180.0000 |
1.6042 FDUSD |
1.4010 FDUSD |
1.4310 FDUSD |
1.4831 FDUSD |
| 2025-08-11 |
1.5688 FDUSD |
299,820.0000 |
1.4101 FDUSD |
1.3850 FDUSD |
1.4420 FDUSD |
1.6298 FDUSD |
| 2025-08-10 |
1.4606 FDUSD |
76,361.7000 |
1.4166 FDUSD |
1.3300 FDUSD |
1.3696 FDUSD |
1.4200 FDUSD |
| 2025-08-09 |
1.1231 FDUSD |
62,142.2000 |
1.0500 FDUSD |
1.0072 FDUSD |
1.0120 FDUSD |
1.3001 FDUSD |
| 2025-08-08 |
0.9991 FDUSD |
17,969.6000 |
0.9962 FDUSD |
0.9746 FDUSD |
0.9762 FDUSD |
1.0330 FDUSD |
| 2025-08-07 |
1.0287 FDUSD |
45,730.2000 |
1.0833 FDUSD |
0.9591 FDUSD |
0.9646 FDUSD |
0.9984 FDUSD |
| 2025-08-06 |
1.1680 FDUSD |
445,547.9000 |
0.9952 FDUSD |
0.9418 FDUSD |
1.0690 FDUSD |
1.1143 FDUSD |
| 2025-08-05 |
0.6949 FDUSD |
1,158,677.8000 |
0.3001 FDUSD |
0.3001 FDUSD |
0.8742 FDUSD |
0.8742 FDUSD |