Identifier on Binance: PROVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7881 FDUSD |
945.3000 |
0.8116 FDUSD |
0.7664 FDUSD |
0.7664 FDUSD |
0.7975 FDUSD |
| 2025-10-15 |
0.8494 FDUSD |
214.8000 |
0.8250 FDUSD |
0.8116 FDUSD |
0.8116 FDUSD |
0.8116 FDUSD |
| 2025-10-14 |
0.9045 FDUSD |
1,660.4000 |
0.8418 FDUSD |
0.7710 FDUSD |
0.7710 FDUSD |
0.8250 FDUSD |
| 2025-10-13 |
0.8887 FDUSD |
297.3000 |
0.8030 FDUSD |
0.8030 FDUSD |
0.8030 FDUSD |
0.8418 FDUSD |
| 2025-10-12 |
0.7503 FDUSD |
3,172.8000 |
0.7570 FDUSD |
0.6899 FDUSD |
0.6907 FDUSD |
0.8030 FDUSD |
| 2025-10-11 |
0.7721 FDUSD |
6,943.4000 |
0.6012 FDUSD |
0.6012 FDUSD |
0.6012 FDUSD |
0.7507 FDUSD |
| 2025-10-10 |
0.7339 FDUSD |
4,097.7000 |
0.7849 FDUSD |
0.3500 FDUSD |
0.6012 FDUSD |
0.6012 FDUSD |
| 2025-10-09 |
0.7904 FDUSD |
4,892.4000 |
0.8066 FDUSD |
0.7535 FDUSD |
0.7584 FDUSD |
0.7949 FDUSD |
| 2025-10-08 |
0.8081 FDUSD |
1,104.5000 |
0.7583 FDUSD |
0.7500 FDUSD |
0.7500 FDUSD |
0.8190 FDUSD |
| 2025-10-07 |
0.7919 FDUSD |
2,625.0000 |
0.8050 FDUSD |
0.7526 FDUSD |
0.7560 FDUSD |
0.7656 FDUSD |
| 2025-10-06 |
0.7854 FDUSD |
1,969.9000 |
0.7340 FDUSD |
0.7340 FDUSD |
0.7340 FDUSD |
0.8325 FDUSD |
| 2025-10-05 |
0.7428 FDUSD |
3,973.9000 |
0.7517 FDUSD |
0.7340 FDUSD |
0.7340 FDUSD |
0.7340 FDUSD |
| 2025-10-04 |
0.7660 FDUSD |
11,749.9000 |
0.7758 FDUSD |
0.7517 FDUSD |
0.7517 FDUSD |
0.7517 FDUSD |
| 2025-10-03 |
0.7887 FDUSD |
5,708.3000 |
0.7696 FDUSD |
0.7404 FDUSD |
0.7425 FDUSD |
0.7803 FDUSD |
| 2025-10-02 |
0.7475 FDUSD |
10,391.2000 |
0.7612 FDUSD |
0.1420 FDUSD |
0.7345 FDUSD |
0.7533 FDUSD |
| 2025-10-01 |
0.7488 FDUSD |
9,766.8000 |
0.6719 FDUSD |
0.6552 FDUSD |
0.6552 FDUSD |
0.7686 FDUSD |
| 2025-09-30 |
0.6438 FDUSD |
10,537.2000 |
0.6799 FDUSD |
0.6252 FDUSD |
0.6252 FDUSD |
0.6703 FDUSD |
| 2025-09-29 |
0.6721 FDUSD |
159.4000 |
0.7300 FDUSD |
0.6655 FDUSD |
0.6655 FDUSD |
0.6799 FDUSD |
| 2025-09-28 |
0.7519 FDUSD |
3,468.3000 |
0.7450 FDUSD |
0.7300 FDUSD |
0.7300 FDUSD |
0.7300 FDUSD |
| 2025-09-27 |
0.0000 FDUSD |
0.0000 |
0.6788 FDUSD |
0.6788 FDUSD |
0.6788 FDUSD |
0.6788 FDUSD |
| 2025-09-26 |
0.6833 FDUSD |
543.0000 |
0.7401 FDUSD |
0.6788 FDUSD |
0.6788 FDUSD |
0.6788 FDUSD |
| 2025-09-25 |
0.7471 FDUSD |
223.3000 |
0.7866 FDUSD |
0.7300 FDUSD |
0.7300 FDUSD |
0.7401 FDUSD |
| 2025-09-24 |
0.7995 FDUSD |
2,265.7000 |
0.7961 FDUSD |
0.7866 FDUSD |
0.7866 FDUSD |
0.7866 FDUSD |
| 2025-09-23 |
0.8031 FDUSD |
8,233.2000 |
0.8197 FDUSD |
0.7856 FDUSD |
0.7856 FDUSD |
0.7961 FDUSD |
| 2025-09-22 |
0.8400 FDUSD |
133.5000 |
0.9210 FDUSD |
0.8197 FDUSD |
0.8197 FDUSD |
0.8197 FDUSD |
| 2025-09-21 |
0.9356 FDUSD |
1,429.2000 |
0.9193 FDUSD |
0.9079 FDUSD |
0.9085 FDUSD |
0.9210 FDUSD |
| 2025-09-20 |
0.9131 FDUSD |
821.1000 |
0.8734 FDUSD |
0.8734 FDUSD |
0.8734 FDUSD |
0.9193 FDUSD |
| 2025-09-19 |
0.9018 FDUSD |
2,073.1000 |
0.9352 FDUSD |
0.8835 FDUSD |
0.8835 FDUSD |
0.8835 FDUSD |
| 2025-09-18 |
0.9137 FDUSD |
1,547.5000 |
0.9100 FDUSD |
0.9042 FDUSD |
0.9042 FDUSD |
0.9352 FDUSD |
| 2025-09-17 |
0.9100 FDUSD |
43.4000 |
0.9086 FDUSD |
0.9086 FDUSD |
0.9086 FDUSD |
0.9100 FDUSD |
| 2025-09-16 |
0.8958 FDUSD |
2,667.3000 |
0.8590 FDUSD |
0.8590 FDUSD |
0.8590 FDUSD |
0.9086 FDUSD |
| 2025-09-15 |
0.8794 FDUSD |
173,823.3000 |
0.9592 FDUSD |
0.8590 FDUSD |
0.8590 FDUSD |
0.8590 FDUSD |
| 2025-09-14 |
0.9731 FDUSD |
1,995.4000 |
0.9804 FDUSD |
0.9499 FDUSD |
0.9499 FDUSD |
0.9592 FDUSD |
| 2025-09-13 |
0.9255 FDUSD |
93.0000 |
0.9359 FDUSD |
0.9241 FDUSD |
0.9241 FDUSD |
0.9463 FDUSD |
| 2025-09-12 |
0.9393 FDUSD |
50,762.3000 |
0.9250 FDUSD |
0.9222 FDUSD |
0.9250 FDUSD |
0.9359 FDUSD |
| 2025-09-11 |
0.9790 FDUSD |
2,035.2000 |
0.9380 FDUSD |
0.9250 FDUSD |
0.9250 FDUSD |
0.9250 FDUSD |
| 2025-09-10 |
0.9318 FDUSD |
14,007.7000 |
0.9309 FDUSD |
0.9019 FDUSD |
0.9019 FDUSD |
0.9673 FDUSD |
| 2025-09-09 |
0.8990 FDUSD |
5,335.9000 |
0.9150 FDUSD |
0.8633 FDUSD |
0.8650 FDUSD |
0.8650 FDUSD |
| 2025-09-08 |
0.8870 FDUSD |
4,568.4000 |
0.8850 FDUSD |
0.8829 FDUSD |
0.8834 FDUSD |
0.9150 FDUSD |
| 2025-09-07 |
0.8907 FDUSD |
16,184.9000 |
0.8909 FDUSD |
0.8726 FDUSD |
0.8839 FDUSD |
0.8850 FDUSD |
| 2025-09-06 |
0.8899 FDUSD |
458.7000 |
0.8600 FDUSD |
0.8582 FDUSD |
0.8582 FDUSD |
0.9059 FDUSD |
| 2025-09-05 |
0.8704 FDUSD |
683.7000 |
0.8807 FDUSD |
0.8600 FDUSD |
0.8600 FDUSD |
0.8600 FDUSD |
| 2025-09-04 |
0.9203 FDUSD |
570.1000 |
0.9536 FDUSD |
0.8675 FDUSD |
0.8675 FDUSD |
0.8675 FDUSD |
| 2025-09-03 |
0.9403 FDUSD |
10,708.2000 |
0.8748 FDUSD |
0.8748 FDUSD |
0.8748 FDUSD |
0.9531 FDUSD |
| 2025-09-02 |
0.8468 FDUSD |
1,552.1000 |
0.8475 FDUSD |
0.8246 FDUSD |
0.8309 FDUSD |
0.8309 FDUSD |
| 2025-09-01 |
0.8986 FDUSD |
3,146.6000 |
0.9500 FDUSD |
0.8391 FDUSD |
0.8584 FDUSD |
0.8391 FDUSD |
| 2025-08-31 |
0.9768 FDUSD |
2,399.3000 |
0.9802 FDUSD |
0.9594 FDUSD |
0.9594 FDUSD |
0.9698 FDUSD |
| 2025-08-30 |
0.9699 FDUSD |
1,059.4000 |
0.9776 FDUSD |
0.9542 FDUSD |
0.9542 FDUSD |
0.9620 FDUSD |
| 2025-08-29 |
1.0020 FDUSD |
47,543.9000 |
1.1036 FDUSD |
0.9698 FDUSD |
0.9819 FDUSD |
0.9815 FDUSD |
| 2025-08-28 |
1.1454 FDUSD |
69,339.3000 |
1.0582 FDUSD |
1.0582 FDUSD |
1.0582 FDUSD |
1.0848 FDUSD |