Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.2509 USDT |
4,421,189.0000 POWR |
0.2444 USDT |
0.2436 USDT |
0.2467 USDT |
0.2558 USDT |
| 2025-01-28 |
0.2549 USDT |
2,377,143.0000 POWR |
0.2571 USDT |
0.2461 USDT |
0.2480 USDT |
0.2463 USDT |
| 2025-01-27 |
0.2530 USDT |
7,170,289.0000 POWR |
0.2615 USDT |
0.2394 USDT |
0.2458 USDT |
0.2581 USDT |
| 2025-01-26 |
0.2719 USDT |
7,092,433.0000 POWR |
0.2653 USDT |
0.2643 USDT |
0.2669 USDT |
0.2669 USDT |
| 2025-01-25 |
0.2612 USDT |
5,563,030.0000 POWR |
0.2570 USDT |
0.2509 USDT |
0.2570 USDT |
0.2647 USDT |
| 2025-01-24 |
0.2634 USDT |
8,815,460.0000 POWR |
0.2578 USDT |
0.2487 USDT |
0.2517 USDT |
0.2552 USDT |
| 2025-01-23 |
0.2567 USDT |
6,160,852.0000 POWR |
0.2618 USDT |
0.2495 USDT |
0.2546 USDT |
0.2570 USDT |
| 2025-01-22 |
0.2679 USDT |
2,818,071.0000 POWR |
0.2675 USDT |
0.2623 USDT |
0.2639 USDT |
0.2624 USDT |
| 2025-01-21 |
0.2656 USDT |
9,266,801.0000 POWR |
0.2663 USDT |
0.2585 USDT |
0.2621 USDT |
0.2672 USDT |
| 2025-01-20 |
0.2604 USDT |
12,639,132.0000 POWR |
0.2496 USDT |
0.2423 USDT |
0.2474 USDT |
0.2676 USDT |
| 2025-01-19 |
0.2615 USDT |
14,725,486.0000 POWR |
0.2717 USDT |
0.2455 USDT |
0.2565 USDT |
0.2528 USDT |
| 2025-01-18 |
0.2734 USDT |
6,599,497.0000 POWR |
0.2880 USDT |
0.2652 USDT |
0.2681 USDT |
0.2724 USDT |
| 2025-01-17 |
0.2840 USDT |
6,286,095.0000 POWR |
0.2792 USDT |
0.2782 USDT |
0.2803 USDT |
0.2896 USDT |
| 2025-01-16 |
0.2829 USDT |
7,254,088.0000 POWR |
0.2911 USDT |
0.2739 USDT |
0.2793 USDT |
0.2787 USDT |
| 2025-01-15 |
0.2813 USDT |
8,905,905.0000 POWR |
0.2827 USDT |
0.2707 USDT |
0.2735 USDT |
0.2876 USDT |
| 2025-01-14 |
0.2771 USDT |
7,403,294.0000 POWR |
0.2760 USDT |
0.2674 USDT |
0.2715 USDT |
0.2819 USDT |
| 2025-01-13 |
0.2795 USDT |
17,966,273.0000 POWR |
0.2972 USDT |
0.2523 USDT |
0.2611 USDT |
0.2761 USDT |
| 2025-01-12 |
0.3039 USDT |
12,232,210.0000 POWR |
0.2998 USDT |
0.2905 USDT |
0.2938 USDT |
0.2935 USDT |
| 2025-01-11 |
0.3067 USDT |
27,673,189.0000 POWR |
0.2918 USDT |
0.2873 USDT |
0.3011 USDT |
0.3012 USDT |
| 2025-01-10 |
0.2914 USDT |
14,581,191.0000 POWR |
0.3034 USDT |
0.2804 USDT |
0.2860 USDT |
0.2928 USDT |
| 2025-01-09 |
0.2977 USDT |
29,693,817.0000 POWR |
0.2865 USDT |
0.2794 USDT |
0.2894 USDT |
0.2958 USDT |
| 2025-01-08 |
0.2846 USDT |
54,278,408.0000 POWR |
0.2696 USDT |
0.2656 USDT |
0.2705 USDT |
0.2866 USDT |
| 2025-01-07 |
0.2862 USDT |
10,321,533.0000 POWR |
0.2996 USDT |
0.2680 USDT |
0.2689 USDT |
0.2680 USDT |
| 2025-01-06 |
0.3041 USDT |
16,243,579.0000 POWR |
0.3041 USDT |
0.2954 USDT |
0.2974 USDT |
0.3006 USDT |
| 2025-01-05 |
0.3036 USDT |
53,602,227.0000 POWR |
0.2854 USDT |
0.2810 USDT |
0.2830 USDT |
0.3037 USDT |
| 2025-01-04 |
0.2808 USDT |
12,372,229.0000 POWR |
0.2761 USDT |
0.2722 USDT |
0.2764 USDT |
0.2807 USDT |
| 2025-01-03 |
0.2705 USDT |
6,499,384.0000 POWR |
0.2689 USDT |
0.2650 USDT |
0.2674 USDT |
0.2770 USDT |
| 2025-01-02 |
0.2681 USDT |
10,043,204.0000 POWR |
0.2737 USDT |
0.2635 USDT |
0.2659 USDT |
0.2652 USDT |
| 2025-01-01 |
0.2730 USDT |
17,943,266.0000 POWR |
0.2739 USDT |
0.2629 USDT |
0.2654 USDT |
0.2740 USDT |
| 2024-12-31 |
0.2740 USDT |
48,796,660.0000 POWR |
0.2569 USDT |
0.2548 USDT |
0.2704 USDT |
0.2701 USDT |
| 2024-12-30 |
0.2628 USDT |
10,713,454.0000 POWR |
0.2667 USDT |
0.2500 USDT |
0.2532 USDT |
0.2549 USDT |
| 2024-12-29 |
0.2748 USDT |
19,467,519.0000 POWR |
0.2976 USDT |
0.2615 USDT |
0.2656 USDT |
0.2633 USDT |
| 2024-12-28 |
0.2752 USDT |
69,902,332.0000 POWR |
0.2491 USDT |
0.2471 USDT |
0.2691 USDT |
0.2837 USDT |
| 2024-12-27 |
0.2482 USDT |
31,107,142.0000 POWR |
0.2320 USDT |
0.2303 USDT |
0.2333 USDT |
0.2476 USDT |
| 2024-12-26 |
0.2358 USDT |
5,470,212.0000 POWR |
0.2487 USDT |
0.2290 USDT |
0.2321 USDT |
0.2312 USDT |
| 2024-12-25 |
0.2532 USDT |
7,262,618.0000 POWR |
0.2606 USDT |
0.2445 USDT |
0.2473 USDT |
0.2477 USDT |
| 2024-12-24 |
0.2567 USDT |
8,531,692.0000 POWR |
0.2597 USDT |
0.2504 USDT |
0.2525 USDT |
0.2593 USDT |
| 2024-12-23 |
0.2532 USDT |
33,355,382.0000 POWR |
0.2436 USDT |
0.2323 USDT |
0.2397 USDT |
0.2587 USDT |
| 2024-12-22 |
0.2529 USDT |
53,468,807.0000 POWR |
0.2289 USDT |
0.2266 USDT |
0.2346 USDT |
0.2455 USDT |
| 2024-12-21 |
0.2359 USDT |
7,099,392.0000 POWR |
0.2401 USDT |
0.2243 USDT |
0.2276 USDT |
0.2255 USDT |
| 2024-12-20 |
0.2209 USDT |
15,683,960.0000 POWR |
0.2273 USDT |
0.2022 USDT |
0.2130 USDT |
0.2401 USDT |
| 2024-12-19 |
0.2364 USDT |
13,757,081.0000 POWR |
0.2456 USDT |
0.2199 USDT |
0.2286 USDT |
0.2290 USDT |
| 2024-12-18 |
0.2627 USDT |
9,089,987.0000 POWR |
0.2716 USDT |
0.2452 USDT |
0.2516 USDT |
0.2500 USDT |
| 2024-12-17 |
0.2794 USDT |
6,291,127.0000 POWR |
0.2892 USDT |
0.2682 USDT |
0.2722 USDT |
0.2714 USDT |
| 2024-12-16 |
0.2923 USDT |
5,810,419.0000 POWR |
0.3017 USDT |
0.2812 USDT |
0.2853 USDT |
0.2888 USDT |
| 2024-12-15 |
0.2932 USDT |
4,515,005.0000 POWR |
0.2916 USDT |
0.2856 USDT |
0.2884 USDT |
0.2937 USDT |
| 2024-12-14 |
0.2964 USDT |
5,463,583.0000 POWR |
0.3055 USDT |
0.2844 USDT |
0.2881 USDT |
0.2915 USDT |
| 2024-12-13 |
0.3011 USDT |
5,551,097.0000 POWR |
0.3061 USDT |
0.2952 USDT |
0.3004 USDT |
0.3017 USDT |
| 2024-12-12 |
0.3073 USDT |
9,599,180.0000 POWR |
0.2989 USDT |
0.2957 USDT |
0.3004 USDT |
0.3048 USDT |
| 2024-12-11 |
0.2801 USDT |
9,317,575.0000 POWR |
0.2794 USDT |
0.2622 USDT |
0.2719 USDT |
0.2993 USDT |