Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0961 USDT |
989,827.0000 POWR |
0.0960 USDT |
0.0949 USDT |
0.0958 USDT |
0.0956 USDT |
| 2026-01-13 |
0.0930 USDT |
2,245,188.0000 POWR |
0.0901 USDT |
0.0901 USDT |
0.0905 USDT |
0.0958 USDT |
| 2026-01-12 |
0.0912 USDT |
1,470,528.0000 POWR |
0.0924 USDT |
0.0893 USDT |
0.0905 USDT |
0.0905 USDT |
| 2026-01-11 |
0.0943 USDT |
1,253,598.0000 POWR |
0.0950 USDT |
0.0927 USDT |
0.0929 USDT |
0.0928 USDT |
| 2026-01-10 |
0.0966 USDT |
3,899,984.0000 POWR |
0.0958 USDT |
0.0943 USDT |
0.0949 USDT |
0.0950 USDT |
| 2026-01-09 |
0.0958 USDT |
2,433,065.0000 POWR |
0.0979 USDT |
0.0940 USDT |
0.0947 USDT |
0.0957 USDT |
| 2026-01-08 |
0.0977 USDT |
10,809,831.0000 POWR |
0.0962 USDT |
0.0940 USDT |
0.0948 USDT |
0.0976 USDT |
| 2026-01-07 |
0.0955 USDT |
7,753,992.0000 POWR |
0.0929 USDT |
0.0926 USDT |
0.0934 USDT |
0.0950 USDT |
| 2026-01-06 |
0.0918 USDT |
2,912,274.0000 POWR |
0.0910 USDT |
0.0893 USDT |
0.0913 USDT |
0.0927 USDT |
| 2026-01-05 |
0.0897 USDT |
1,698,822.0000 POWR |
0.0896 USDT |
0.0872 USDT |
0.0879 USDT |
0.0913 USDT |
| 2026-01-04 |
0.0889 USDT |
1,965,084.0000 POWR |
0.0882 USDT |
0.0879 USDT |
0.0885 USDT |
0.0892 USDT |
| 2026-01-03 |
0.0880 USDT |
2,835,611.0000 POWR |
0.0889 USDT |
0.0860 USDT |
0.0866 USDT |
0.0884 USDT |
| 2026-01-02 |
0.0857 USDT |
2,772,610.0000 POWR |
0.0852 USDT |
0.0839 USDT |
0.0844 USDT |
0.0889 USDT |
| 2026-01-01 |
0.0834 USDT |
2,100,905.0000 POWR |
0.0833 USDT |
0.0824 USDT |
0.0831 USDT |
0.0852 USDT |
| 2025-12-31 |
0.0884 USDT |
12,068,617.0000 POWR |
0.0863 USDT |
0.0819 USDT |
0.0829 USDT |
0.0835 USDT |
| 2025-12-30 |
0.0864 USDT |
20,879,473.0000 POWR |
0.0821 USDT |
0.0818 USDT |
0.0853 USDT |
0.0856 USDT |
| 2025-12-29 |
0.0827 USDT |
2,767,249.0000 POWR |
0.0828 USDT |
0.0810 USDT |
0.0820 USDT |
0.0821 USDT |
| 2025-12-28 |
0.0844 USDT |
7,691,907.0000 POWR |
0.0830 USDT |
0.0817 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-12-27 |
0.0802 USDT |
4,207,292.0000 POWR |
0.0790 USDT |
0.0775 USDT |
0.0782 USDT |
0.0833 USDT |
| 2025-12-26 |
0.0776 USDT |
2,656,800.0000 POWR |
0.0768 USDT |
0.0759 USDT |
0.0765 USDT |
0.0781 USDT |
| 2025-12-25 |
0.0785 USDT |
2,053,427.0000 POWR |
0.0786 USDT |
0.0775 USDT |
0.0781 USDT |
0.0785 USDT |
| 2025-12-24 |
0.0776 USDT |
1,956,095.0000 POWR |
0.0791 USDT |
0.0764 USDT |
0.0767 USDT |
0.0786 USDT |
| 2025-12-23 |
0.0796 USDT |
3,942,821.0000 POWR |
0.0800 USDT |
0.0769 USDT |
0.0777 USDT |
0.0790 USDT |
| 2025-12-22 |
0.0811 USDT |
11,686,539.0000 POWR |
0.0776 USDT |
0.0776 USDT |
0.0795 USDT |
0.0794 USDT |
| 2025-12-21 |
0.0799 USDT |
12,466,586.0000 POWR |
0.0779 USDT |
0.0748 USDT |
0.0762 USDT |
0.0768 USDT |
| 2025-12-20 |
0.0782 USDT |
313,719.0000 POWR |
0.0783 USDT |
0.0777 USDT |
0.0781 USDT |
0.0782 USDT |
| 2025-12-19 |
0.0760 USDT |
2,050,356.0000 POWR |
0.0737 USDT |
0.0728 USDT |
0.0735 USDT |
0.0783 USDT |
| 2025-12-18 |
0.0750 USDT |
2,943,214.0000 POWR |
0.0757 USDT |
0.0723 USDT |
0.0735 USDT |
0.0741 USDT |
| 2025-12-17 |
0.0784 USDT |
1,600,622.0000 POWR |
0.0795 USDT |
0.0752 USDT |
0.0758 USDT |
0.0756 USDT |
| 2025-12-16 |
0.0797 USDT |
1,159,178.0000 POWR |
0.0805 USDT |
0.0787 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-12-15 |
0.0820 USDT |
2,363,157.0000 POWR |
0.0831 USDT |
0.0782 USDT |
0.0794 USDT |
0.0803 USDT |
| 2025-12-14 |
0.0862 USDT |
1,659,595.0000 POWR |
0.0864 USDT |
0.0835 USDT |
0.0841 USDT |
0.0837 USDT |
| 2025-12-13 |
0.0866 USDT |
1,371,040.0000 POWR |
0.0865 USDT |
0.0855 USDT |
0.0860 USDT |
0.0859 USDT |
| 2025-12-12 |
0.0863 USDT |
1,573,914.0000 POWR |
0.0876 USDT |
0.0840 USDT |
0.0849 USDT |
0.0862 USDT |
| 2025-12-11 |
0.0870 USDT |
2,033,803.0000 POWR |
0.0887 USDT |
0.0861 USDT |
0.0867 USDT |
0.0878 USDT |
| 2025-12-10 |
0.0904 USDT |
1,891,746.0000 POWR |
0.0908 USDT |
0.0887 USDT |
0.0892 USDT |
0.0890 USDT |
| 2025-12-09 |
0.0877 USDT |
3,971,586.0000 POWR |
0.0879 USDT |
0.0858 USDT |
0.0866 USDT |
0.0911 USDT |
| 2025-12-08 |
0.0887 USDT |
1,475,482.0000 POWR |
0.0879 USDT |
0.0873 USDT |
0.0877 USDT |
0.0883 USDT |
| 2025-12-07 |
0.0885 USDT |
1,424,891.0000 POWR |
0.0906 USDT |
0.0855 USDT |
0.0877 USDT |
0.0874 USDT |
| 2025-12-06 |
0.0907 USDT |
2,358,716.0000 POWR |
0.0895 USDT |
0.0889 USDT |
0.0899 USDT |
0.0906 USDT |
| 2025-12-05 |
0.0900 USDT |
2,763,570.0000 POWR |
0.0903 USDT |
0.0872 USDT |
0.0883 USDT |
0.0891 USDT |
| 2025-12-04 |
0.0933 USDT |
2,232,729.0000 POWR |
0.0947 USDT |
0.0893 USDT |
0.0902 USDT |
0.0901 USDT |
| 2025-12-03 |
0.0938 USDT |
1,478,996.0000 POWR |
0.0935 USDT |
0.0918 USDT |
0.0936 USDT |
0.0946 USDT |
| 2025-12-02 |
0.0894 USDT |
2,097,091.0000 POWR |
0.0900 USDT |
0.0870 USDT |
0.0880 USDT |
0.0940 USDT |
| 2025-12-01 |
0.0891 USDT |
2,372,957.0000 POWR |
0.0932 USDT |
0.0875 USDT |
0.0882 USDT |
0.0899 USDT |
| 2025-11-30 |
0.0960 USDT |
2,607,822.0000 POWR |
0.0943 USDT |
0.0942 USDT |
0.0947 USDT |
0.0948 USDT |
| 2025-11-29 |
0.0954 USDT |
2,515,015.0000 POWR |
0.0929 USDT |
0.0929 USDT |
0.0938 USDT |
0.0939 USDT |
| 2025-11-28 |
0.0944 USDT |
1,286,727.0000 POWR |
0.0956 USDT |
0.0920 USDT |
0.0927 USDT |
0.0927 USDT |
| 2025-11-27 |
0.0943 USDT |
1,758,334.0000 POWR |
0.0923 USDT |
0.0918 USDT |
0.0922 USDT |
0.0956 USDT |
| 2025-11-26 |
0.0907 USDT |
1,139,081.0000 POWR |
0.0922 USDT |
0.0890 USDT |
0.0903 USDT |
0.0925 USDT |