Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.2730 USDT |
17,943,266.0000 POWR |
0.2739 USDT |
0.2629 USDT |
0.2654 USDT |
0.2740 USDT |
| 2024-12-31 |
0.2740 USDT |
48,796,660.0000 POWR |
0.2569 USDT |
0.2548 USDT |
0.2704 USDT |
0.2701 USDT |
| 2024-12-30 |
0.2628 USDT |
10,713,454.0000 POWR |
0.2667 USDT |
0.2500 USDT |
0.2532 USDT |
0.2549 USDT |
| 2024-12-29 |
0.2748 USDT |
19,467,519.0000 POWR |
0.2976 USDT |
0.2615 USDT |
0.2656 USDT |
0.2633 USDT |
| 2024-12-28 |
0.2752 USDT |
69,902,332.0000 POWR |
0.2491 USDT |
0.2471 USDT |
0.2691 USDT |
0.2837 USDT |
| 2024-12-27 |
0.2482 USDT |
31,107,142.0000 POWR |
0.2320 USDT |
0.2303 USDT |
0.2333 USDT |
0.2476 USDT |
| 2024-12-26 |
0.2358 USDT |
5,470,212.0000 POWR |
0.2487 USDT |
0.2290 USDT |
0.2321 USDT |
0.2312 USDT |
| 2024-12-25 |
0.2532 USDT |
7,262,618.0000 POWR |
0.2606 USDT |
0.2445 USDT |
0.2473 USDT |
0.2477 USDT |
| 2024-12-24 |
0.2567 USDT |
8,531,692.0000 POWR |
0.2597 USDT |
0.2504 USDT |
0.2525 USDT |
0.2593 USDT |
| 2024-12-23 |
0.2532 USDT |
33,355,382.0000 POWR |
0.2436 USDT |
0.2323 USDT |
0.2397 USDT |
0.2587 USDT |
| 2024-12-22 |
0.2529 USDT |
53,468,807.0000 POWR |
0.2289 USDT |
0.2266 USDT |
0.2346 USDT |
0.2455 USDT |
| 2024-12-21 |
0.2359 USDT |
7,099,392.0000 POWR |
0.2401 USDT |
0.2243 USDT |
0.2276 USDT |
0.2255 USDT |
| 2024-12-20 |
0.2209 USDT |
15,683,960.0000 POWR |
0.2273 USDT |
0.2022 USDT |
0.2130 USDT |
0.2401 USDT |
| 2024-12-19 |
0.2364 USDT |
13,757,081.0000 POWR |
0.2456 USDT |
0.2199 USDT |
0.2286 USDT |
0.2290 USDT |
| 2024-12-18 |
0.2627 USDT |
9,089,987.0000 POWR |
0.2716 USDT |
0.2452 USDT |
0.2516 USDT |
0.2500 USDT |
| 2024-12-17 |
0.2794 USDT |
6,291,127.0000 POWR |
0.2892 USDT |
0.2682 USDT |
0.2722 USDT |
0.2714 USDT |
| 2024-12-16 |
0.2923 USDT |
5,810,419.0000 POWR |
0.3017 USDT |
0.2812 USDT |
0.2853 USDT |
0.2888 USDT |
| 2024-12-15 |
0.2932 USDT |
4,515,005.0000 POWR |
0.2916 USDT |
0.2856 USDT |
0.2884 USDT |
0.2937 USDT |
| 2024-12-14 |
0.2964 USDT |
5,463,583.0000 POWR |
0.3055 USDT |
0.2844 USDT |
0.2881 USDT |
0.2915 USDT |
| 2024-12-13 |
0.3011 USDT |
5,551,097.0000 POWR |
0.3061 USDT |
0.2952 USDT |
0.3004 USDT |
0.3017 USDT |
| 2024-12-12 |
0.3073 USDT |
9,599,180.0000 POWR |
0.2989 USDT |
0.2957 USDT |
0.3004 USDT |
0.3048 USDT |
| 2024-12-11 |
0.2801 USDT |
9,317,575.0000 POWR |
0.2794 USDT |
0.2622 USDT |
0.2719 USDT |
0.2993 USDT |
| 2024-12-10 |
0.2794 USDT |
30,348,545.0000 POWR |
0.2953 USDT |
0.2528 USDT |
0.2627 USDT |
0.2809 USDT |
| 2024-12-09 |
0.3247 USDT |
29,932,972.0000 POWR |
0.3601 USDT |
0.2609 USDT |
0.2939 USDT |
0.2982 USDT |
| 2024-12-08 |
0.3549 USDT |
10,429,393.0000 POWR |
0.3653 USDT |
0.3461 USDT |
0.3521 USDT |
0.3593 USDT |
| 2024-12-07 |
0.3677 USDT |
53,498,291.0000 POWR |
0.3514 USDT |
0.3487 USDT |
0.3640 USDT |
0.3659 USDT |
| 2024-12-06 |
0.3454 USDT |
20,002,441.0000 POWR |
0.3365 USDT |
0.3300 USDT |
0.3400 USDT |
0.3485 USDT |
| 2024-12-05 |
0.3419 USDT |
21,075,711.0000 POWR |
0.3528 USDT |
0.3251 USDT |
0.3415 USDT |
0.3396 USDT |
| 2024-12-04 |
0.3485 USDT |
27,932,886.0000 POWR |
0.3475 USDT |
0.3349 USDT |
0.3434 USDT |
0.3503 USDT |
| 2024-12-03 |
0.3257 USDT |
38,918,584.0000 POWR |
0.3310 USDT |
0.3011 USDT |
0.3149 USDT |
0.3451 USDT |
| 2024-12-02 |
0.3192 USDT |
32,253,946.0000 POWR |
0.3300 USDT |
0.3000 USDT |
0.3064 USDT |
0.3252 USDT |
| 2024-12-01 |
0.3248 USDT |
12,765,651.0000 POWR |
0.3306 USDT |
0.3154 USDT |
0.3217 USDT |
0.3295 USDT |
| 2024-11-30 |
0.3260 USDT |
16,088,776.0000 POWR |
0.3293 USDT |
0.3198 USDT |
0.3230 USDT |
0.3282 USDT |
| 2024-11-29 |
0.3198 USDT |
15,950,595.0000 POWR |
0.3197 USDT |
0.3092 USDT |
0.3122 USDT |
0.3253 USDT |
| 2024-11-28 |
0.3192 USDT |
28,076,732.0000 POWR |
0.3341 USDT |
0.3113 USDT |
0.3156 USDT |
0.3198 USDT |
| 2024-11-27 |
0.3393 USDT |
70,527,788.0000 POWR |
0.3167 USDT |
0.3071 USDT |
0.3234 USDT |
0.3318 USDT |
| 2024-11-26 |
0.3559 USDT |
144,813,622.0000 POWR |
0.2965 USDT |
0.2903 USDT |
0.3156 USDT |
0.3160 USDT |
| 2024-11-25 |
0.3098 USDT |
49,795,518.0000 POWR |
0.2912 USDT |
0.2885 USDT |
0.2997 USDT |
0.2982 USDT |
| 2024-11-24 |
0.2799 USDT |
17,655,537.0000 POWR |
0.2775 USDT |
0.2614 USDT |
0.2726 USDT |
0.2871 USDT |
| 2024-11-23 |
0.2734 USDT |
12,873,229.0000 POWR |
0.2689 USDT |
0.2650 USDT |
0.2693 USDT |
0.2756 USDT |
| 2024-11-22 |
0.2587 USDT |
9,450,368.0000 POWR |
0.2564 USDT |
0.2521 USDT |
0.2571 USDT |
0.2646 USDT |
| 2024-11-21 |
0.2504 USDT |
8,261,904.0000 POWR |
0.2478 USDT |
0.2408 USDT |
0.2463 USDT |
0.2568 USDT |
| 2024-11-20 |
0.2499 USDT |
11,857,396.0000 POWR |
0.2629 USDT |
0.2406 USDT |
0.2446 USDT |
0.2500 USDT |
| 2024-11-19 |
0.2796 USDT |
60,202,648.0000 POWR |
0.2584 USDT |
0.2566 USDT |
0.2614 USDT |
0.2627 USDT |
| 2024-11-18 |
0.2516 USDT |
12,267,685.0000 POWR |
0.2382 USDT |
0.2365 USDT |
0.2423 USDT |
0.2566 USDT |
| 2024-11-17 |
0.2435 USDT |
8,492,471.0000 POWR |
0.2541 USDT |
0.2340 USDT |
0.2346 USDT |
0.2340 USDT |
| 2024-11-16 |
0.2456 USDT |
11,152,238.0000 POWR |
0.2367 USDT |
0.2366 USDT |
0.2432 USDT |
0.2528 USDT |
| 2024-11-15 |
0.2242 USDT |
6,678,231.0000 POWR |
0.2212 USDT |
0.2148 USDT |
0.2203 USDT |
0.2349 USDT |
| 2024-11-14 |
0.2292 USDT |
12,744,924.0000 POWR |
0.2388 USDT |
0.2171 USDT |
0.2249 USDT |
0.2195 USDT |
| 2024-11-13 |
0.2405 USDT |
16,608,990.0000 POWR |
0.2434 USDT |
0.2272 USDT |
0.2316 USDT |
0.2365 USDT |