Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0638 USDT |
1,163,160.0000 POWR |
0.0641 USDT |
0.0631 USDT |
0.0635 USDT |
0.0640 USDT |
| 2026-03-04 |
0.0635 USDT |
3,228,286.0000 POWR |
0.0630 USDT |
0.0618 USDT |
0.0624 USDT |
0.0643 USDT |
| 2026-03-03 |
0.0632 USDT |
5,162,598.0000 POWR |
0.0650 USDT |
0.0616 USDT |
0.0623 USDT |
0.0631 USDT |
| 2026-03-02 |
0.0653 USDT |
16,115,987.0000 POWR |
0.0617 USDT |
0.0617 USDT |
0.0624 USDT |
0.0656 USDT |
| 2026-03-01 |
0.0628 USDT |
1,359,757.0000 POWR |
0.0634 USDT |
0.0606 USDT |
0.0615 USDT |
0.0615 USDT |
| 2026-02-28 |
0.0609 USDT |
3,001,159.0000 POWR |
0.0622 USDT |
0.0587 USDT |
0.0600 USDT |
0.0629 USDT |
| 2026-02-27 |
0.0637 USDT |
3,567,934.0000 POWR |
0.0641 USDT |
0.0616 USDT |
0.0625 USDT |
0.0620 USDT |
| 2026-02-26 |
0.0636 USDT |
1,812,051.0000 POWR |
0.0647 USDT |
0.0619 USDT |
0.0625 USDT |
0.0638 USDT |
| 2026-02-25 |
0.0636 USDT |
3,010,278.0000 POWR |
0.0604 USDT |
0.0604 USDT |
0.0615 USDT |
0.0662 USDT |
| 2026-02-24 |
0.0618 USDT |
4,529,263.0000 POWR |
0.0614 USDT |
0.0597 USDT |
0.0603 USDT |
0.0605 USDT |
| 2026-02-23 |
0.0611 USDT |
1,958,522.0000 POWR |
0.0630 USDT |
0.0600 USDT |
0.0608 USDT |
0.0609 USDT |
| 2026-02-22 |
0.0640 USDT |
730,441.0000 POWR |
0.0648 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-02-21 |
0.0655 USDT |
786,685.0000 POWR |
0.0663 USDT |
0.0647 USDT |
0.0651 USDT |
0.0649 USDT |
| 2026-02-20 |
0.0656 USDT |
1,358,294.0000 POWR |
0.0649 USDT |
0.0639 USDT |
0.0649 USDT |
0.0664 USDT |
| 2026-02-19 |
0.0651 USDT |
1,438,313.0000 POWR |
0.0661 USDT |
0.0637 USDT |
0.0642 USDT |
0.0644 USDT |
| 2026-02-18 |
0.0689 USDT |
3,394,588.0000 POWR |
0.0677 USDT |
0.0652 USDT |
0.0659 USDT |
0.0658 USDT |
| 2026-02-17 |
0.0679 USDT |
1,284,708.0000 POWR |
0.0679 USDT |
0.0669 USDT |
0.0676 USDT |
0.0679 USDT |
| 2026-02-16 |
0.0677 USDT |
1,291,640.0000 POWR |
0.0674 USDT |
0.0666 USDT |
0.0673 USDT |
0.0682 USDT |
| 2026-02-15 |
0.0692 USDT |
2,471,009.0000 POWR |
0.0706 USDT |
0.0666 USDT |
0.0672 USDT |
0.0676 USDT |
| 2026-02-14 |
0.0696 USDT |
1,008,329.0000 POWR |
0.0686 USDT |
0.0681 USDT |
0.0687 USDT |
0.0714 USDT |
| 2026-02-13 |
0.0666 USDT |
2,121,149.0000 POWR |
0.0663 USDT |
0.0645 USDT |
0.0651 USDT |
0.0686 USDT |
| 2026-02-12 |
0.0668 USDT |
1,588,528.0000 POWR |
0.0657 USDT |
0.0648 USDT |
0.0655 USDT |
0.0654 USDT |
| 2026-02-11 |
0.0639 USDT |
2,471,524.0000 POWR |
0.0658 USDT |
0.0622 USDT |
0.0628 USDT |
0.0651 USDT |
| 2026-02-10 |
0.0658 USDT |
1,363,473.0000 POWR |
0.0674 USDT |
0.0649 USDT |
0.0654 USDT |
0.0657 USDT |
| 2026-02-09 |
0.0671 USDT |
2,095,690.0000 POWR |
0.0678 USDT |
0.0648 USDT |
0.0659 USDT |
0.0678 USDT |
| 2026-02-08 |
0.0683 USDT |
475,465.0000 POWR |
0.0689 USDT |
0.0672 USDT |
0.0678 USDT |
0.0682 USDT |
| 2026-02-07 |
0.0687 USDT |
4,588,352.0000 POWR |
0.0697 USDT |
0.0668 USDT |
0.0681 USDT |
0.0690 USDT |
| 2026-02-06 |
0.0639 USDT |
5,315,214.0000 POWR |
0.0619 USDT |
0.0565 USDT |
0.0619 USDT |
0.0704 USDT |
| 2026-02-05 |
0.0684 USDT |
8,068,812.0000 POWR |
0.0726 USDT |
0.0617 USDT |
0.0637 USDT |
0.0634 USDT |
| 2026-02-04 |
0.0723 USDT |
3,161,496.0000 POWR |
0.0738 USDT |
0.0697 USDT |
0.0708 USDT |
0.0727 USDT |
| 2026-02-03 |
0.0747 USDT |
4,416,088.0000 POWR |
0.0757 USDT |
0.0713 USDT |
0.0734 USDT |
0.0750 USDT |
| 2026-02-02 |
0.0726 USDT |
2,895,156.0000 POWR |
0.0708 USDT |
0.0688 USDT |
0.0713 USDT |
0.0754 USDT |
| 2026-02-01 |
0.0737 USDT |
7,001,392.0000 POWR |
0.0738 USDT |
0.0698 USDT |
0.0716 USDT |
0.0715 USDT |
| 2026-01-31 |
0.0754 USDT |
11,922,084.0000 POWR |
0.0758 USDT |
0.0665 USDT |
0.0707 USDT |
0.0733 USDT |
| 2026-01-30 |
0.0753 USDT |
2,158,723.0000 POWR |
0.0766 USDT |
0.0732 USDT |
0.0744 USDT |
0.0758 USDT |
| 2026-01-29 |
0.0782 USDT |
1,612,922.0000 POWR |
0.0819 USDT |
0.0752 USDT |
0.0763 USDT |
0.0769 USDT |
| 2026-01-28 |
0.0828 USDT |
1,948,330.0000 POWR |
0.0847 USDT |
0.0804 USDT |
0.0812 USDT |
0.0819 USDT |
| 2026-01-27 |
0.0850 USDT |
3,031,627.0000 POWR |
0.0850 USDT |
0.0831 USDT |
0.0842 USDT |
0.0846 USDT |
| 2026-01-26 |
0.0842 USDT |
2,829,322.0000 POWR |
0.0846 USDT |
0.0828 USDT |
0.0843 USDT |
0.0851 USDT |
| 2026-01-25 |
0.0881 USDT |
2,383,815.0000 POWR |
0.0883 USDT |
0.0835 USDT |
0.0846 USDT |
0.0844 USDT |
| 2026-01-24 |
0.0883 USDT |
565,903.0000 POWR |
0.0885 USDT |
0.0871 USDT |
0.0875 USDT |
0.0881 USDT |
| 2026-01-23 |
0.0879 USDT |
1,092,950.0000 POWR |
0.0872 USDT |
0.0866 USDT |
0.0874 USDT |
0.0879 USDT |
| 2026-01-22 |
0.0883 USDT |
1,484,415.0000 POWR |
0.0889 USDT |
0.0862 USDT |
0.0874 USDT |
0.0869 USDT |
| 2026-01-21 |
0.0886 USDT |
2,210,955.0000 POWR |
0.0876 USDT |
0.0861 USDT |
0.0875 USDT |
0.0898 USDT |
| 2026-01-20 |
0.0904 USDT |
1,071,301.0000 POWR |
0.0934 USDT |
0.0865 USDT |
0.0877 USDT |
0.0877 USDT |
| 2026-01-19 |
0.0915 USDT |
1,242,928.0000 POWR |
0.0941 USDT |
0.0872 USDT |
0.0916 USDT |
0.0937 USDT |
| 2026-01-18 |
0.0962 USDT |
1,890,323.0000 POWR |
0.0948 USDT |
0.0941 USDT |
0.0947 USDT |
0.0976 USDT |
| 2026-01-17 |
0.0946 USDT |
1,457,140.0000 POWR |
0.0955 USDT |
0.0935 USDT |
0.0940 USDT |
0.0949 USDT |
| 2026-01-16 |
0.0938 USDT |
1,131,866.0000 POWR |
0.0935 USDT |
0.0917 USDT |
0.0928 USDT |
0.0955 USDT |
| 2026-01-15 |
0.0943 USDT |
988,160.0000 POWR |
0.0955 USDT |
0.0917 USDT |
0.0925 USDT |
0.0930 USDT |