Identifier on Binance: POWRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.0264 BNB |
268,235.4000 POWR |
0.0258 BNB |
0.0255 BNB |
0.0274 BNB |
0.0263 BNB |
| 2018-04-10 |
0.0251 BNB |
52,683.3900 POWR |
0.0251 BNB |
0.0240 BNB |
0.0263 BNB |
0.0258 BNB |
| 2018-04-09 |
0.0261 BNB |
135,130.6800 POWR |
0.0264 BNB |
0.0248 BNB |
0.0280 BNB |
0.0251 BNB |
| 2018-04-08 |
0.0257 BNB |
205,480.7500 POWR |
0.0241 BNB |
0.0236 BNB |
0.0269 BNB |
0.0264 BNB |
| 2018-04-07 |
0.0239 BNB |
70,369.1600 POWR |
0.0233 BNB |
0.0231 BNB |
0.0245 BNB |
0.0241 BNB |
| 2018-04-06 |
0.0232 BNB |
96,167.6800 POWR |
0.0241 BNB |
0.0223 BNB |
0.0241 BNB |
0.0230 BNB |
| 2018-04-05 |
0.0236 BNB |
203,828.1000 POWR |
0.0264 BNB |
0.0224 BNB |
0.0264 BNB |
0.0238 BNB |
| 2018-04-04 |
0.0272 BNB |
332,513.4900 POWR |
0.0256 BNB |
0.0247 BNB |
0.0400 BNB |
0.0261 BNB |
| 2018-04-03 |
0.0258 BNB |
486,417.1000 POWR |
0.0236 BNB |
0.0231 BNB |
0.0290 BNB |
0.0254 BNB |
| 2018-04-02 |
0.0252 BNB |
126,745.5900 POWR |
0.0237 BNB |
0.0230 BNB |
0.0275 BNB |
0.0240 BNB |
| 2018-04-01 |
0.0248 BNB |
14,063.2300 POWR |
0.0254 BNB |
0.0237 BNB |
0.0255 BNB |
0.0237 BNB |
| 2018-03-31 |
0.0258 BNB |
86,664.0900 POWR |
0.0266 BNB |
0.0245 BNB |
0.0274 BNB |
0.0251 BNB |
| 2018-03-30 |
0.0272 BNB |
59,871.8000 POWR |
0.0285 BNB |
0.0264 BNB |
0.0285 BNB |
0.0266 BNB |
| 2018-03-29 |
0.0283 BNB |
66,983.9400 POWR |
0.0286 BNB |
0.0272 BNB |
0.0306 BNB |
0.0281 BNB |
| 2018-03-28 |
0.0299 BNB |
160,882.1900 POWR |
0.0287 BNB |
0.0278 BNB |
0.0380 BNB |
0.0284 BNB |
| 2018-03-27 |
0.0283 BNB |
59,469.9300 POWR |
0.0275 BNB |
0.0266 BNB |
0.0294 BNB |
0.0287 BNB |
| 2018-03-26 |
0.0290 BNB |
78,434.6100 POWR |
0.0285 BNB |
0.0274 BNB |
0.0317 BNB |
0.0275 BNB |
| 2018-03-25 |
0.0274 BNB |
72,285.3500 POWR |
0.0272 BNB |
0.0251 BNB |
0.0296 BNB |
0.0285 BNB |
| 2018-03-24 |
0.0300 BNB |
212,890.1500 POWR |
0.0305 BNB |
0.0262 BNB |
0.0380 BNB |
0.0274 BNB |
| 2018-03-23 |
0.0346 BNB |
174,159.5500 POWR |
0.0372 BNB |
0.0292 BNB |
0.0375 BNB |
0.0304 BNB |
| 2018-03-22 |
0.0392 BNB |
482,788.9000 POWR |
0.0392 BNB |
0.0352 BNB |
0.0477 BNB |
0.0372 BNB |
| 2018-03-21 |
0.0408 BNB |
78,774.5700 POWR |
0.0420 BNB |
0.0383 BNB |
0.0446 BNB |
0.0395 BNB |
| 2018-03-20 |
0.0417 BNB |
75,071.9500 POWR |
0.0410 BNB |
0.0392 BNB |
0.0441 BNB |
0.0415 BNB |
| 2018-03-19 |
0.0386 BNB |
76,573.8300 POWR |
0.0366 BNB |
0.0362 BNB |
0.0414 BNB |
0.0410 BNB |
| 2018-03-18 |
0.0358 BNB |
77,318.7000 POWR |
0.0369 BNB |
0.0336 BNB |
0.0380 BNB |
0.0361 BNB |
| 2018-03-17 |
0.0387 BNB |
58,652.7200 POWR |
0.0418 BNB |
0.0363 BNB |
0.0418 BNB |
0.0363 BNB |
| 2018-03-16 |
0.0424 BNB |
71,484.8300 POWR |
0.0430 BNB |
0.0409 BNB |
0.0455 BNB |
0.0412 BNB |
| 2018-03-15 |
0.0428 BNB |
94,492.5000 POWR |
0.0457 BNB |
0.0411 BNB |
0.0458 BNB |
0.0426 BNB |
| 2018-03-14 |
0.0489 BNB |
323,795.0500 POWR |
0.0463 BNB |
0.0446 BNB |
0.0542 BNB |
0.0449 BNB |
| 2018-03-13 |
0.0469 BNB |
172,417.2900 POWR |
0.0523 BNB |
0.0385 BNB |
0.0657 BNB |
0.0469 BNB |
| 2018-03-12 |
0.0531 BNB |
67,906.6100 POWR |
0.0516 BNB |
0.0510 BNB |
0.0599 BNB |
0.0523 BNB |
| 2018-03-11 |
0.0521 BNB |
49,486.4700 POWR |
0.0517 BNB |
0.0505 BNB |
0.0534 BNB |
0.0511 BNB |
| 2018-03-10 |
0.0525 BNB |
42,866.3700 POWR |
0.0515 BNB |
0.0513 BNB |
0.0537 BNB |
0.0521 BNB |
| 2018-03-09 |
0.0522 BNB |
71,243.0500 POWR |
0.0515 BNB |
0.0500 BNB |
0.0540 BNB |
0.0510 BNB |
| 2018-03-08 |
0.0517 BNB |
37,448.3700 POWR |
0.0484 BNB |
0.0480 BNB |
0.0545 BNB |
0.0520 BNB |
| 2018-03-07 |
0.0513 BNB |
67,392.1600 POWR |
0.0549 BNB |
0.0473 BNB |
0.0554 BNB |
0.0484 BNB |
| 2018-03-06 |
0.0564 BNB |
46,506.4700 POWR |
0.0564 BNB |
0.0544 BNB |
0.0579 BNB |
0.0544 BNB |
| 2018-03-05 |
0.0568 BNB |
60,071.3300 POWR |
0.0569 BNB |
0.0549 BNB |
0.0582 BNB |
0.0559 BNB |
| 2018-03-04 |
0.0570 BNB |
107,389.7200 POWR |
0.0585 BNB |
0.0551 BNB |
0.0593 BNB |
0.0560 BNB |
| 2018-03-03 |
0.0571 BNB |
315,148.7500 POWR |
0.0548 BNB |
0.0517 BNB |
0.0655 BNB |
0.0585 BNB |
| 2018-03-02 |
0.0538 BNB |
70,042.1400 POWR |
0.0550 BNB |
0.0522 BNB |
0.0557 BNB |
0.0547 BNB |
| 2018-03-01 |
0.0526 BNB |
62,419.5800 POWR |
0.0529 BNB |
0.0511 BNB |
0.0557 BNB |
0.0550 BNB |
| 2018-02-28 |
0.0540 BNB |
15,328.0100 POWR |
0.0564 BNB |
0.0519 BNB |
0.0564 BNB |
0.0527 BNB |
| 2018-02-27 |
0.0567 BNB |
85,232.7800 POWR |
0.0611 BNB |
0.0532 BNB |
0.0622 BNB |
0.0553 BNB |
| 2018-02-26 |
0.0617 BNB |
60,392.8400 POWR |
0.0615 BNB |
0.0594 BNB |
0.0645 BNB |
0.0611 BNB |
| 2018-02-25 |
0.0624 BNB |
64,243.7400 POWR |
0.0624 BNB |
0.0606 BNB |
0.0650 BNB |
0.0618 BNB |
| 2018-02-24 |
0.0636 BNB |
58,441.9500 POWR |
0.0630 BNB |
0.0621 BNB |
0.0658 BNB |
0.0624 BNB |
| 2018-02-23 |
0.0643 BNB |
66,145.6400 POWR |
0.0664 BNB |
0.0624 BNB |
0.0664 BNB |
0.0632 BNB |
| 2018-02-22 |
0.0669 BNB |
45,459.7800 POWR |
0.0674 BNB |
0.0651 BNB |
0.0691 BNB |
0.0663 BNB |
| 2018-02-21 |
0.0686 BNB |
113,920.4000 POWR |
0.0686 BNB |
0.0655 BNB |
0.0714 BNB |
0.0670 BNB |