Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9469 USDT |
143,842.5200 |
0.9580 USDT |
0.9290 USDT |
0.9390 USDT |
0.9480 USDT |
| 2026-02-26 |
0.9606 USDT |
557,102.5300 |
1.0100 USDT |
0.8910 USDT |
0.9210 USDT |
0.9690 USDT |
| 2026-02-25 |
1.0017 USDT |
253,381.4700 |
0.9970 USDT |
0.9750 USDT |
0.9920 USDT |
1.0220 USDT |
| 2026-02-24 |
1.0076 USDT |
175,753.4800 |
1.0030 USDT |
0.9820 USDT |
0.9970 USDT |
0.9970 USDT |
| 2026-02-23 |
1.0267 USDT |
354,757.2600 |
1.0760 USDT |
0.9890 USDT |
1.0000 USDT |
1.0140 USDT |
| 2026-02-22 |
1.0822 USDT |
133,029.9900 |
1.0730 USDT |
1.0620 USDT |
1.0730 USDT |
1.0780 USDT |
| 2026-02-21 |
1.0853 USDT |
86,740.1400 |
1.0850 USDT |
1.0670 USDT |
1.0740 USDT |
1.0760 USDT |
| 2026-02-20 |
1.0625 USDT |
95,519.7600 |
1.0490 USDT |
1.0460 USDT |
1.0520 USDT |
1.0770 USDT |
| 2026-02-19 |
1.0462 USDT |
218,501.8200 |
1.0330 USDT |
1.0220 USDT |
1.0310 USDT |
1.0460 USDT |
| 2026-02-18 |
1.0641 USDT |
209,312.8000 |
1.0470 USDT |
1.0270 USDT |
1.0340 USDT |
1.0320 USDT |
| 2026-02-17 |
1.0525 USDT |
119,501.7800 |
1.0540 USDT |
1.0340 USDT |
1.0410 USDT |
1.0460 USDT |
| 2026-02-16 |
1.0325 USDT |
76,925.0900 |
1.0330 USDT |
1.0170 USDT |
1.0220 USDT |
1.0480 USDT |
| 2026-02-15 |
1.0434 USDT |
162,594.2200 |
1.0540 USDT |
1.0260 USDT |
1.0370 USDT |
1.0320 USDT |
| 2026-02-14 |
1.0337 USDT |
120,038.8100 |
1.0350 USDT |
1.0130 USDT |
1.0230 USDT |
1.0640 USDT |
| 2026-02-13 |
1.0188 USDT |
131,591.2900 |
1.0010 USDT |
0.9930 USDT |
1.0030 USDT |
1.0350 USDT |
| 2026-02-12 |
1.0007 USDT |
187,372.1100 |
0.9920 USDT |
0.9620 USDT |
0.9780 USDT |
0.9980 USDT |
| 2026-02-11 |
0.9694 USDT |
205,618.4500 |
0.9910 USDT |
0.9450 USDT |
0.9620 USDT |
0.9870 USDT |
| 2026-02-10 |
0.9669 USDT |
584,715.8800 |
0.9180 USDT |
0.9050 USDT |
0.9190 USDT |
1.0040 USDT |
| 2026-02-09 |
0.9236 USDT |
645,958.4600 |
0.9890 USDT |
0.8270 USDT |
0.9240 USDT |
0.9200 USDT |
| 2026-02-08 |
1.0223 USDT |
123,386.0500 |
1.0410 USDT |
1.0010 USDT |
1.0110 USDT |
1.0070 USDT |
| 2026-02-07 |
1.0308 USDT |
204,790.5300 |
1.0540 USDT |
0.9980 USDT |
1.0150 USDT |
1.0400 USDT |
| 2026-02-06 |
1.0002 USDT |
284,335.7000 |
0.9650 USDT |
0.9320 USDT |
0.9820 USDT |
1.0580 USDT |
| 2026-02-05 |
1.0313 USDT |
254,094.6700 |
1.0920 USDT |
0.9500 USDT |
0.9900 USDT |
0.9880 USDT |
| 2026-02-04 |
1.0995 USDT |
183,571.4700 |
1.1010 USDT |
1.0660 USDT |
1.0900 USDT |
1.0870 USDT |
| 2026-02-03 |
1.0826 USDT |
318,447.0900 |
1.0950 USDT |
1.0500 USDT |
1.0680 USDT |
1.1030 USDT |
| 2026-02-02 |
1.0809 USDT |
736,049.3800 |
1.0220 USDT |
1.0110 USDT |
1.0410 USDT |
1.0950 USDT |
| 2026-02-01 |
1.1549 USDT |
2,657,566.2700 |
1.0500 USDT |
1.0240 USDT |
1.0460 USDT |
1.0260 USDT |
| 2026-01-31 |
1.0416 USDT |
204,594.6100 |
1.0900 USDT |
0.9990 USDT |
1.0150 USDT |
1.0500 USDT |
| 2026-01-30 |
1.0756 USDT |
207,474.3800 |
1.0710 USDT |
1.0430 USDT |
1.0650 USDT |
1.0790 USDT |
| 2026-01-29 |
1.0755 USDT |
222,383.6900 |
1.1020 USDT |
1.0470 USDT |
1.0610 USDT |
1.0690 USDT |
| 2026-01-28 |
1.1077 USDT |
132,152.6000 |
1.1220 USDT |
1.0940 USDT |
1.1000 USDT |
1.1010 USDT |
| 2026-01-27 |
1.0974 USDT |
237,291.7100 |
1.0950 USDT |
1.0750 USDT |
1.0920 USDT |
1.1190 USDT |
| 2026-01-26 |
1.0739 USDT |
115,031.4400 |
1.0380 USDT |
1.0340 USDT |
1.0500 USDT |
1.0820 USDT |
| 2026-01-25 |
1.0673 USDT |
137,076.9200 |
1.0920 USDT |
1.0230 USDT |
1.0340 USDT |
1.0330 USDT |
| 2026-01-24 |
1.1096 USDT |
80,016.4700 |
1.1170 USDT |
1.0910 USDT |
1.0950 USDT |
1.0930 USDT |
| 2026-01-23 |
1.1322 USDT |
130,097.4100 |
1.1600 USDT |
1.1090 USDT |
1.1150 USDT |
1.1150 USDT |
| 2026-01-22 |
1.1432 USDT |
236,662.0300 |
1.1180 USDT |
1.1150 USDT |
1.1350 USDT |
1.1480 USDT |
| 2026-01-21 |
1.1241 USDT |
166,401.8800 |
1.1090 USDT |
1.0910 USDT |
1.1020 USDT |
1.1220 USDT |
| 2026-01-20 |
1.1383 USDT |
194,799.1300 |
1.1820 USDT |
1.1010 USDT |
1.1120 USDT |
1.1160 USDT |
| 2026-01-19 |
1.1512 USDT |
271,797.1600 |
1.1730 USDT |
1.1280 USDT |
1.1450 USDT |
1.1800 USDT |
| 2026-01-18 |
1.2110 USDT |
190,809.5300 |
1.2160 USDT |
1.1890 USDT |
1.2060 USDT |
1.2030 USDT |
| 2026-01-17 |
1.2199 USDT |
169,050.6900 |
1.2080 USDT |
1.1980 USDT |
1.2080 USDT |
1.2160 USDT |
| 2026-01-16 |
1.1886 USDT |
155,264.2700 |
1.1870 USDT |
1.1700 USDT |
1.1810 USDT |
1.2060 USDT |
| 2026-01-15 |
1.1895 USDT |
392,515.5300 |
1.1590 USDT |
1.1500 USDT |
1.1720 USDT |
1.1840 USDT |
| 2026-01-14 |
1.1722 USDT |
190,006.2100 |
1.1630 USDT |
1.1440 USDT |
1.1590 USDT |
1.1580 USDT |
| 2026-01-13 |
1.1360 USDT |
287,607.8500 |
1.1040 USDT |
1.1030 USDT |
1.1150 USDT |
1.1620 USDT |
| 2026-01-12 |
1.0956 USDT |
107,065.9700 |
1.0970 USDT |
1.0820 USDT |
1.0880 USDT |
1.1040 USDT |
| 2026-01-11 |
1.1141 USDT |
195,494.1900 |
1.1030 USDT |
1.0890 USDT |
1.0920 USDT |
1.0890 USDT |
| 2026-01-10 |
1.0975 USDT |
90,383.0700 |
1.0930 USDT |
1.0870 USDT |
1.0920 USDT |
1.0990 USDT |
| 2026-01-09 |
1.0945 USDT |
101,325.4800 |
1.0970 USDT |
1.0810 USDT |
1.0910 USDT |
1.0950 USDT |