Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PORTOUSDT
Date Price Volume Open Low High Close
2022-05-18 2.1509 USDT 5,184,043.7600 1.6816 USDT 1.6800 USDT 1.7403 USDT 2.2883 USDT
2022-05-17 1.6774 USDT 3,602,878.7200 1.3848 USDT 1.3839 USDT 1.4150 USDT 1.7163 USDT
2022-05-16 1.4242 USDT 711,825.6200 1.5117 USDT 1.3715 USDT 1.3924 USDT 1.3898 USDT
2022-05-15 1.4670 USDT 1,078,463.4700 1.4906 USDT 1.4139 USDT 1.4621 USDT 1.5086 USDT
2022-05-14 1.4398 USDT 2,202,704.6100 1.4675 USDT 1.3481 USDT 1.3930 USDT 1.4783 USDT
2022-05-13 1.4831 USDT 3,489,999.1500 1.0585 USDT 1.0314 USDT 1.0886 USDT 1.4683 USDT
2022-05-12 1.0855 USDT 2,038,843.5400 1.1869 USDT 0.9278 USDT 1.0405 USDT 1.0536 USDT
2022-05-11 1.4377 USDT 3,533,697.2700 2.0161 USDT 1.1274 USDT 1.1853 USDT 1.1639 USDT
2022-05-10 2.1552 USDT 1,131,246.4700 2.0533 USDT 1.9270 USDT 2.0210 USDT 2.0158 USDT
2022-05-09 2.4061 USDT 1,487,021.7100 2.6449 USDT 2.1277 USDT 2.2238 USDT 2.1586 USDT
2022-05-08 2.7620 USDT 1,596,814.4200 2.7665 USDT 2.6313 USDT 2.6823 USDT 2.6451 USDT
2022-05-07 3.0894 USDT 2,853,349.8100 3.1882 USDT 2.5000 USDT 2.8003 USDT 2.7850 USDT
2022-05-06 3.1456 USDT 1,184,171.6900 3.1181 USDT 3.0186 USDT 3.0794 USDT 3.1810 USDT
2022-05-05 3.2235 USDT 994,580.1500 3.3670 USDT 3.0053 USDT 3.1314 USDT 3.1166 USDT
2022-05-04 3.2984 USDT 794,088.4000 3.2111 USDT 3.2022 USDT 3.2295 USDT 3.3632 USDT
2022-05-03 3.3047 USDT 758,668.5400 3.3079 USDT 3.1879 USDT 3.2045 USDT 3.1988 USDT
2022-05-02 3.3372 USDT 1,315,432.6500 3.2992 USDT 3.2383 USDT 3.3041 USDT 3.3194 USDT
2022-05-01 3.3078 USDT 1,899,538.6400 3.3139 USDT 3.1696 USDT 3.2408 USDT 3.2882 USDT
2022-04-30 4.1565 USDT 6,604,927.5600 3.9877 USDT 3.1350 USDT 3.4095 USDT 3.2505 USDT
2022-04-29 3.7474 USDT 998,973.6400 3.8022 USDT 3.5565 USDT 3.6595 USDT 3.8082 USDT
2022-04-28 3.9001 USDT 1,575,269.2500 3.8150 USDT 3.7739 USDT 3.8122 USDT 3.7831 USDT
2022-04-27 3.7536 USDT 1,434,938.2600 3.5881 USDT 3.5831 USDT 3.6494 USDT 3.7789 USDT
2022-04-26 3.8624 USDT 1,089,412.5600 3.9716 USDT 3.5288 USDT 3.6115 USDT 3.5957 USDT
2022-04-25 3.9466 USDT 2,642,414.1400 4.3578 USDT 3.7159 USDT 3.8275 USDT 3.9881 USDT
2022-04-24 4.5653 USDT 1,195,402.7500 4.6559 USDT 4.3352 USDT 4.4333 USDT 4.3547 USDT
2022-04-23 4.9666 USDT 605,011.3100 5.0939 USDT 4.7740 USDT 4.8363 USDT 4.8045 USDT
2022-04-22 5.2622 USDT 934,184.4700 5.3437 USDT 5.0248 USDT 5.0964 USDT 5.1074 USDT
2022-04-21 5.4597 USDT 1,337,931.7500 5.2866 USDT 5.2730 USDT 5.3080 USDT 5.3368 USDT
2022-04-20 5.3384 USDT 897,985.7900 5.3108 USDT 5.1873 USDT 5.2792 USDT 5.3062 USDT
2022-04-19 5.3324 USDT 687,944.7300 5.4189 USDT 5.2363 USDT 5.3097 USDT 5.3184 USDT
2022-04-18 5.3326 USDT 1,784,924.7400 5.7773 USDT 4.8214 USDT 5.1186 USDT 5.4308 USDT
2022-04-17 5.7607 USDT 1,210,998.8500 5.5768 USDT 5.4855 USDT 5.5537 USDT 5.6951 USDT
2022-04-16 5.5351 USDT 530,966.6300 5.4059 USDT 5.3888 USDT 5.4503 USDT 5.5817 USDT
2022-04-15 5.5214 USDT 621,030.3400 5.4433 USDT 5.3800 USDT 5.4178 USDT 5.4025 USDT
2022-04-14 5.3820 USDT 543,074.1100 5.3891 USDT 5.1960 USDT 5.3199 USDT 5.4786 USDT
2022-04-13 5.2813 USDT 614,318.2100 5.2461 USDT 5.1097 USDT 5.2255 USDT 5.4002 USDT
2022-04-12 5.4408 USDT 1,049,979.0700 5.6757 USDT 5.0985 USDT 5.2272 USDT 5.2264 USDT
2022-04-11 5.7541 USDT 1,775,413.9900 5.7351 USDT 5.4754 USDT 5.6200 USDT 5.6711 USDT
2022-04-10 5.6068 USDT 1,031,412.2000 5.5006 USDT 5.3850 USDT 5.4345 USDT 5.6482 USDT
2022-04-09 5.5163 USDT 1,287,233.7400 5.2486 USDT 5.2135 USDT 5.2549 USDT 5.5327 USDT
2022-04-08 5.2904 USDT 641,175.2800 5.2770 USDT 5.1500 USDT 5.1714 USDT 5.1645 USDT
2022-04-07 5.4585 USDT 3,006,856.4400 4.9628 USDT 4.7500 USDT 4.9288 USDT 5.4344 USDT
2022-04-06 5.3808 USDT 1,309,962.3300 5.3800 USDT 5.0680 USDT 5.2108 USDT 5.0721 USDT
2022-04-05 5.4903 USDT 1,400,048.6300 5.4227 USDT 5.3301 USDT 5.3977 USDT 5.5299 USDT
2022-04-04 5.2424 USDT 1,413,417.8900 5.0580 USDT 4.9731 USDT 5.0336 USDT 5.4247 USDT
2022-04-03 5.1170 USDT 598,253.0200 5.2664 USDT 5.0272 USDT 5.0573 USDT 5.0492 USDT
2022-04-02 5.1617 USDT 1,443,891.8700 5.0807 USDT 4.9362 USDT 5.0111 USDT 5.1855 USDT
2022-04-01 4.8409 USDT 2,870,989.6900 4.4084 USDT 4.3011 USDT 4.4335 USDT 5.0330 USDT
2022-03-31 4.3870 USDT 824,278.3800 4.3200 USDT 4.2259 USDT 4.3070 USDT 4.3963 USDT
2022-03-30 4.4236 USDT 1,275,008.3700 4.5920 USDT 4.2292 USDT 4.3155 USDT 4.3155 USDT