Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1377 USDT |
401,342.8400 |
1.1790 USDT |
1.0770 USDT |
1.0930 USDT |
1.0970 USDT |
| 2025-12-04 |
1.1931 USDT |
307,278.0200 |
1.2100 USDT |
1.1650 USDT |
1.1850 USDT |
1.1920 USDT |
| 2025-12-03 |
1.1969 USDT |
337,627.2700 |
1.1770 USDT |
1.1720 USDT |
1.1800 USDT |
1.2110 USDT |
| 2025-12-02 |
1.1481 USDT |
470,109.8700 |
1.1490 USDT |
1.1170 USDT |
1.1330 USDT |
1.1820 USDT |
| 2025-12-01 |
1.1462 USDT |
961,479.3300 |
1.1120 USDT |
1.0630 USDT |
1.0920 USDT |
1.1370 USDT |
| 2025-11-30 |
1.1357 USDT |
173,892.8200 |
1.1220 USDT |
1.1170 USDT |
1.1230 USDT |
1.1350 USDT |
| 2025-11-29 |
1.1585 USDT |
437,732.2100 |
1.1340 USDT |
1.1190 USDT |
1.1260 USDT |
1.1210 USDT |
| 2025-11-28 |
1.1187 USDT |
355,230.9200 |
1.1350 USDT |
1.0850 USDT |
1.1000 USDT |
1.1240 USDT |
| 2025-11-27 |
1.1280 USDT |
328,226.2000 |
1.0990 USDT |
1.0970 USDT |
1.1110 USDT |
1.1350 USDT |
| 2025-11-26 |
1.1190 USDT |
1,089,901.4300 |
1.0410 USDT |
1.0410 USDT |
1.0490 USDT |
1.0980 USDT |
| 2025-11-25 |
1.0351 USDT |
212,687.2100 |
1.0350 USDT |
1.0060 USDT |
1.0270 USDT |
1.0340 USDT |
| 2025-11-24 |
1.0323 USDT |
263,920.6900 |
1.0170 USDT |
1.0120 USDT |
1.0250 USDT |
1.0390 USDT |
| 2025-11-23 |
1.0176 USDT |
170,308.1400 |
1.0010 USDT |
1.0010 USDT |
1.0080 USDT |
1.0190 USDT |
| 2025-11-22 |
0.9924 USDT |
313,709.9500 |
0.9860 USDT |
0.9700 USDT |
0.9800 USDT |
1.0020 USDT |
| 2025-11-21 |
0.9853 USDT |
642,124.3900 |
0.9910 USDT |
0.9610 USDT |
0.9720 USDT |
0.9800 USDT |
| 2025-11-20 |
0.9967 USDT |
323,310.8500 |
0.9880 USDT |
0.9720 USDT |
0.9860 USDT |
1.0040 USDT |
| 2025-11-19 |
0.9871 USDT |
254,230.6800 |
0.9920 USDT |
0.9550 USDT |
0.9690 USDT |
0.9870 USDT |
| 2025-11-18 |
0.9826 USDT |
290,011.6400 |
0.9670 USDT |
0.9570 USDT |
0.9720 USDT |
0.9960 USDT |
| 2025-11-17 |
0.9771 USDT |
218,948.8700 |
0.9740 USDT |
0.9510 USDT |
0.9640 USDT |
0.9660 USDT |
| 2025-11-16 |
0.9781 USDT |
166,033.3200 |
0.9910 USDT |
0.9550 USDT |
0.9710 USDT |
0.9790 USDT |
| 2025-11-15 |
0.9897 USDT |
122,859.5500 |
0.9690 USDT |
0.9690 USDT |
0.9830 USDT |
0.9860 USDT |
| 2025-11-14 |
0.9800 USDT |
334,656.7200 |
0.9940 USDT |
0.9570 USDT |
0.9800 USDT |
0.9730 USDT |
| 2025-11-13 |
1.0065 USDT |
621,119.9700 |
1.0320 USDT |
0.9640 USDT |
0.9800 USDT |
0.9790 USDT |
| 2025-11-12 |
1.0443 USDT |
358,739.5600 |
1.0370 USDT |
1.0040 USDT |
1.0160 USDT |
1.0360 USDT |
| 2025-11-11 |
1.0808 USDT |
553,019.8600 |
1.0730 USDT |
1.0370 USDT |
1.0450 USDT |
1.0410 USDT |
| 2025-11-10 |
1.0615 USDT |
237,445.6400 |
1.0560 USDT |
1.0410 USDT |
1.0540 USDT |
1.0830 USDT |
| 2025-11-09 |
1.0583 USDT |
341,755.9100 |
1.0660 USDT |
1.0300 USDT |
1.0480 USDT |
1.0550 USDT |
| 2025-11-08 |
1.0644 USDT |
485,693.4800 |
1.0570 USDT |
1.0280 USDT |
1.0400 USDT |
1.0660 USDT |
| 2025-11-07 |
1.0296 USDT |
435,409.2000 |
1.0020 USDT |
0.9700 USDT |
0.9900 USDT |
1.0630 USDT |
| 2025-11-06 |
0.9895 USDT |
245,345.8100 |
0.9850 USDT |
0.9620 USDT |
0.9740 USDT |
0.9990 USDT |
| 2025-11-05 |
0.9985 USDT |
1,451,016.3200 |
0.9750 USDT |
0.9420 USDT |
0.9630 USDT |
0.9800 USDT |
| 2025-11-04 |
0.9403 USDT |
1,182,462.7900 |
0.8910 USDT |
0.8820 USDT |
0.9000 USDT |
0.9580 USDT |
| 2025-11-03 |
0.9171 USDT |
503,306.0300 |
0.9780 USDT |
0.8740 USDT |
0.8860 USDT |
0.8820 USDT |
| 2025-11-02 |
0.9710 USDT |
181,631.7900 |
0.9870 USDT |
0.9500 USDT |
0.9560 USDT |
0.9630 USDT |
| 2025-11-01 |
0.9733 USDT |
381,386.9400 |
0.9700 USDT |
0.9590 USDT |
0.9690 USDT |
0.9850 USDT |
| 2025-10-31 |
0.9799 USDT |
347,203.3000 |
0.9500 USDT |
0.9450 USDT |
0.9530 USDT |
0.9730 USDT |
| 2025-10-30 |
0.9592 USDT |
461,840.1800 |
0.9940 USDT |
0.9250 USDT |
0.9430 USDT |
0.9470 USDT |
| 2025-10-29 |
0.9828 USDT |
261,665.2600 |
0.9720 USDT |
0.9670 USDT |
0.9760 USDT |
1.0000 USDT |
| 2025-10-28 |
1.0119 USDT |
495,755.9500 |
1.0170 USDT |
0.9620 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-10-27 |
1.0379 USDT |
285,602.2200 |
1.0380 USDT |
1.0090 USDT |
1.0210 USDT |
1.0160 USDT |
| 2025-10-26 |
1.0286 USDT |
197,548.9400 |
1.0180 USDT |
1.0120 USDT |
1.0180 USDT |
1.0360 USDT |
| 2025-10-25 |
1.0157 USDT |
215,663.4800 |
1.0240 USDT |
1.0030 USDT |
1.0110 USDT |
1.0160 USDT |
| 2025-10-24 |
1.0153 USDT |
243,771.1500 |
1.0080 USDT |
0.9970 USDT |
1.0080 USDT |
1.0260 USDT |
| 2025-10-23 |
1.0013 USDT |
181,983.1100 |
0.9860 USDT |
0.9830 USDT |
0.9910 USDT |
1.0030 USDT |
| 2025-10-22 |
0.9990 USDT |
259,802.5300 |
1.0030 USDT |
0.9580 USDT |
0.9770 USDT |
0.9750 USDT |
| 2025-10-21 |
1.0454 USDT |
267,516.7900 |
1.0560 USDT |
1.0210 USDT |
1.0320 USDT |
1.0330 USDT |
| 2025-10-20 |
1.0657 USDT |
859,755.7500 |
1.0520 USDT |
1.0270 USDT |
1.0400 USDT |
1.0520 USDT |
| 2025-10-19 |
1.0442 USDT |
183,504.1000 |
1.0440 USDT |
1.0170 USDT |
1.0350 USDT |
1.0520 USDT |
| 2025-10-18 |
1.0280 USDT |
250,535.7000 |
1.0130 USDT |
0.9990 USDT |
1.0130 USDT |
1.0500 USDT |
| 2025-10-17 |
0.9946 USDT |
529,240.1000 |
1.0130 USDT |
0.9480 USDT |
0.9850 USDT |
1.0120 USDT |