Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
73.9917 TRY |
28,098.1900 |
73.1000 TRY |
73.1000 TRY |
73.1000 TRY |
74.7800 TRY |
| 2024-02-08 |
73.0357 TRY |
39,276.8000 |
73.9400 TRY |
72.0200 TRY |
72.5900 TRY |
73.3300 TRY |
| 2024-02-07 |
73.2697 TRY |
67,534.0800 |
72.3500 TRY |
71.9700 TRY |
72.5000 TRY |
73.9400 TRY |
| 2024-02-06 |
72.4957 TRY |
143,729.9400 |
70.0400 TRY |
70.0000 TRY |
70.0400 TRY |
72.3800 TRY |
| 2024-02-05 |
71.2941 TRY |
29,618.4700 |
72.3200 TRY |
69.5000 TRY |
69.8600 TRY |
69.8800 TRY |
| 2024-02-04 |
72.9433 TRY |
41,046.7500 |
74.3200 TRY |
71.6500 TRY |
72.1200 TRY |
72.1200 TRY |
| 2024-02-03 |
74.2242 TRY |
21,015.3500 |
74.9500 TRY |
73.6000 TRY |
74.1400 TRY |
74.3700 TRY |
| 2024-02-02 |
75.5139 TRY |
40,414.3900 |
75.9000 TRY |
74.6300 TRY |
75.0500 TRY |
75.1800 TRY |
| 2024-02-01 |
74.2070 TRY |
79,406.0300 |
75.7300 TRY |
71.0000 TRY |
72.2000 TRY |
75.6100 TRY |
| 2024-01-31 |
75.7250 TRY |
54,649.0000 |
77.3700 TRY |
73.6600 TRY |
75.1000 TRY |
75.4500 TRY |
| 2024-01-30 |
77.8392 TRY |
73,346.6000 |
77.0000 TRY |
76.6200 TRY |
76.8700 TRY |
77.2400 TRY |
| 2024-01-29 |
77.3873 TRY |
56,695.8600 |
78.0900 TRY |
75.8300 TRY |
77.1200 TRY |
77.3900 TRY |
| 2024-01-28 |
78.4010 TRY |
95,323.0100 |
78.5100 TRY |
75.8900 TRY |
77.5500 TRY |
77.9800 TRY |
| 2024-01-27 |
77.8739 TRY |
65,361.6300 |
77.5900 TRY |
77.0000 TRY |
77.5500 TRY |
78.6600 TRY |
| 2024-01-26 |
78.7309 TRY |
288,570.6900 |
73.9500 TRY |
73.6100 TRY |
74.5800 TRY |
77.7200 TRY |
| 2024-01-25 |
73.7775 TRY |
134,581.5500 |
72.6300 TRY |
72.0300 TRY |
72.6100 TRY |
74.3900 TRY |
| 2024-01-24 |
73.5059 TRY |
73,139.8800 |
72.4700 TRY |
71.9700 TRY |
72.3000 TRY |
72.6300 TRY |
| 2024-01-23 |
72.7278 TRY |
419,580.5300 |
72.9700 TRY |
69.1500 TRY |
71.9100 TRY |
72.2000 TRY |
| 2024-01-22 |
75.1485 TRY |
1,068,448.4600 |
70.1900 TRY |
68.6200 TRY |
69.0200 TRY |
72.8400 TRY |
| 2024-01-21 |
72.2848 TRY |
145,005.0200 |
71.6600 TRY |
70.0100 TRY |
70.3200 TRY |
70.1200 TRY |
| 2024-01-20 |
72.3033 TRY |
206,612.5200 |
69.7900 TRY |
69.0200 TRY |
69.5700 TRY |
72.0000 TRY |
| 2024-01-19 |
70.9168 TRY |
433,375.8100 |
69.3000 TRY |
68.0000 TRY |
69.2500 TRY |
69.7500 TRY |
| 2024-01-18 |
70.9069 TRY |
683,974.5500 |
69.3900 TRY |
65.5900 TRY |
67.4900 TRY |
69.4500 TRY |
| 2024-01-17 |
71.2210 TRY |
898,958.1400 |
69.1300 TRY |
66.9800 TRY |
67.5600 TRY |
68.8300 TRY |
| 2024-01-16 |
70.6482 TRY |
1,357,808.0100 |
63.0600 TRY |
63.0500 TRY |
63.1000 TRY |
69.6900 TRY |
| 2024-01-15 |
63.6077 TRY |
237,655.7700 |
62.8900 TRY |
62.3100 TRY |
63.0300 TRY |
63.0300 TRY |
| 2024-01-14 |
64.1542 TRY |
258,774.9000 |
62.7200 TRY |
62.0000 TRY |
62.4600 TRY |
63.7000 TRY |
| 2024-01-13 |
63.7251 TRY |
558,887.9400 |
60.8600 TRY |
60.1100 TRY |
61.1900 TRY |
62.9300 TRY |
| 2024-01-12 |
60.5581 TRY |
248,195.2200 |
60.1200 TRY |
58.9300 TRY |
59.6600 TRY |
60.4500 TRY |
| 2024-01-11 |
60.0137 TRY |
160,531.5800 |
59.0200 TRY |
58.4000 TRY |
59.1700 TRY |
60.1300 TRY |
| 2024-01-10 |
58.1067 TRY |
143,987.3600 |
57.9600 TRY |
56.7200 TRY |
57.3900 TRY |
59.8000 TRY |
| 2024-01-09 |
59.8145 TRY |
191,722.5000 |
59.7700 TRY |
55.0000 TRY |
57.5100 TRY |
57.9600 TRY |
| 2024-01-08 |
58.4523 TRY |
149,534.1900 |
59.6000 TRY |
57.2000 TRY |
58.1400 TRY |
59.5700 TRY |
| 2024-01-07 |
59.8475 TRY |
195,252.5600 |
60.1600 TRY |
58.6000 TRY |
59.3300 TRY |
59.4100 TRY |
| 2024-01-06 |
60.8789 TRY |
432,065.0300 |
61.5900 TRY |
59.3200 TRY |
60.1100 TRY |
60.0000 TRY |
| 2024-01-05 |
64.0552 TRY |
1,081,279.9100 |
59.9600 TRY |
59.1600 TRY |
59.4700 TRY |
61.5200 TRY |
| 2024-01-04 |
59.9108 TRY |
116,547.1000 |
58.8400 TRY |
58.1700 TRY |
58.8400 TRY |
59.6900 TRY |
| 2024-01-03 |
60.0391 TRY |
209,621.4200 |
61.6400 TRY |
57.0000 TRY |
58.7200 TRY |
58.7200 TRY |
| 2024-01-02 |
61.1668 TRY |
130,470.0900 |
60.9100 TRY |
60.1000 TRY |
60.6400 TRY |
61.3100 TRY |
| 2024-01-01 |
60.4902 TRY |
62,628.1800 |
60.0400 TRY |
59.4000 TRY |
59.7300 TRY |
60.9100 TRY |
| 2023-12-31 |
60.9894 TRY |
127,277.3200 |
61.2000 TRY |
58.8400 TRY |
60.5500 TRY |
59.5800 TRY |
| 2023-12-30 |
61.5475 TRY |
58,088.8200 |
61.9600 TRY |
60.7100 TRY |
61.1800 TRY |
61.1100 TRY |
| 2023-12-29 |
62.2214 TRY |
311,543.0800 |
60.1700 TRY |
58.8300 TRY |
59.2300 TRY |
62.1400 TRY |
| 2023-12-28 |
60.6032 TRY |
137,452.8300 |
61.5800 TRY |
59.4000 TRY |
59.9900 TRY |
59.9900 TRY |
| 2023-12-27 |
61.4882 TRY |
198,328.3400 |
62.2300 TRY |
60.2500 TRY |
60.8600 TRY |
61.1300 TRY |
| 2023-12-26 |
61.4949 TRY |
531,594.9200 |
60.8600 TRY |
59.3500 TRY |
60.3600 TRY |
62.2500 TRY |
| 2023-12-25 |
60.4131 TRY |
517,942.5700 |
58.6100 TRY |
57.6100 TRY |
58.5500 TRY |
60.8800 TRY |
| 2023-12-24 |
58.2490 TRY |
491,643.9400 |
56.9000 TRY |
56.8000 TRY |
57.0700 TRY |
58.1900 TRY |
| 2023-12-23 |
57.0952 TRY |
161,586.4500 |
57.2300 TRY |
56.1000 TRY |
56.3700 TRY |
57.0700 TRY |
| 2023-12-22 |
56.6614 TRY |
231,921.2700 |
56.3600 TRY |
55.9500 TRY |
56.1900 TRY |
57.3000 TRY |