Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
41.7037 TRY |
61,488.2400 |
42.0500 TRY |
40.8600 TRY |
41.2200 TRY |
41.7600 TRY |
| 2026-02-26 |
42.1887 TRY |
104,526.9400 |
43.9700 TRY |
39.3800 TRY |
40.4700 TRY |
42.6300 TRY |
| 2026-02-25 |
43.8902 TRY |
69,539.1000 |
43.7200 TRY |
42.8400 TRY |
43.3700 TRY |
44.4500 TRY |
| 2026-02-24 |
44.1283 TRY |
46,343.0700 |
43.9600 TRY |
43.0500 TRY |
43.6600 TRY |
43.7600 TRY |
| 2026-02-23 |
44.9053 TRY |
78,452.3500 |
47.1000 TRY |
43.4600 TRY |
43.6900 TRY |
44.3100 TRY |
| 2026-02-22 |
47.2927 TRY |
65,141.4500 |
47.0600 TRY |
46.7000 TRY |
46.7700 TRY |
47.1100 TRY |
| 2026-02-21 |
47.3917 TRY |
16,058.8500 |
47.3900 TRY |
46.8600 TRY |
46.8600 TRY |
46.8600 TRY |
| 2026-02-20 |
46.4402 TRY |
48,102.8800 |
45.8500 TRY |
45.0000 TRY |
46.0500 TRY |
47.1200 TRY |
| 2026-02-19 |
45.9056 TRY |
116,592.1000 |
45.2100 TRY |
44.0000 TRY |
45.1200 TRY |
45.8600 TRY |
| 2026-02-18 |
47.0701 TRY |
79,949.6300 |
45.7900 TRY |
45.0000 TRY |
45.0200 TRY |
45.0300 TRY |
| 2026-02-17 |
46.1040 TRY |
47,311.5600 |
46.0900 TRY |
45.1800 TRY |
45.3900 TRY |
45.6400 TRY |
| 2026-02-16 |
45.1249 TRY |
27,074.9200 |
45.1800 TRY |
44.4800 TRY |
44.5000 TRY |
45.7300 TRY |
| 2026-02-15 |
45.4984 TRY |
98,964.4700 |
45.6700 TRY |
44.6900 TRY |
44.9700 TRY |
45.1000 TRY |
| 2026-02-14 |
45.1081 TRY |
33,264.6600 |
45.0400 TRY |
44.2500 TRY |
44.2900 TRY |
46.2000 TRY |
| 2026-02-13 |
44.2963 TRY |
67,820.7300 |
43.6700 TRY |
43.3500 TRY |
43.5400 TRY |
44.9600 TRY |
| 2026-02-12 |
43.6316 TRY |
127,060.2500 |
43.5000 TRY |
40.5600 TRY |
42.4900 TRY |
43.7400 TRY |
| 2026-02-11 |
42.3394 TRY |
76,022.1000 |
43.2300 TRY |
41.2600 TRY |
41.8800 TRY |
42.8600 TRY |
| 2026-02-10 |
42.2376 TRY |
247,472.3500 |
39.7900 TRY |
39.3500 TRY |
39.9800 TRY |
43.8000 TRY |
| 2026-02-09 |
40.3761 TRY |
219,289.8800 |
43.2500 TRY |
36.2100 TRY |
40.2200 TRY |
40.0900 TRY |
| 2026-02-08 |
44.4646 TRY |
60,609.5800 |
45.2700 TRY |
43.8300 TRY |
44.1400 TRY |
44.0800 TRY |
| 2026-02-07 |
44.8568 TRY |
60,520.3500 |
46.0300 TRY |
43.5700 TRY |
44.2300 TRY |
45.4000 TRY |
| 2026-02-06 |
44.4684 TRY |
65,813.5800 |
41.9200 TRY |
40.8000 TRY |
42.8700 TRY |
46.0300 TRY |
| 2026-02-05 |
45.7788 TRY |
60,271.9400 |
47.3400 TRY |
41.5000 TRY |
43.2700 TRY |
43.2700 TRY |
| 2026-02-04 |
47.7769 TRY |
86,010.6900 |
47.8200 TRY |
46.3300 TRY |
46.9400 TRY |
46.8500 TRY |
| 2026-02-03 |
46.9535 TRY |
173,143.8600 |
47.6000 TRY |
45.5600 TRY |
46.3300 TRY |
47.9900 TRY |
| 2026-02-02 |
47.6781 TRY |
279,715.9700 |
44.6800 TRY |
44.3000 TRY |
45.1600 TRY |
47.3700 TRY |
| 2026-02-01 |
50.6710 TRY |
1,679,478.0100 |
46.0000 TRY |
44.7200 TRY |
45.5500 TRY |
45.2000 TRY |
| 2026-01-31 |
45.4324 TRY |
23,532.0700 |
47.0300 TRY |
43.6600 TRY |
44.1200 TRY |
45.5000 TRY |
| 2026-01-30 |
47.0725 TRY |
75,430.5600 |
46.2300 TRY |
45.5000 TRY |
46.0000 TRY |
46.9400 TRY |
| 2026-01-29 |
46.3123 TRY |
27,796.4800 |
47.9600 TRY |
44.0100 TRY |
46.0100 TRY |
46.4900 TRY |
| 2026-01-28 |
47.8320 TRY |
17,640.8400 |
48.5500 TRY |
47.0200 TRY |
47.5100 TRY |
47.9200 TRY |
| 2026-01-27 |
47.4689 TRY |
58,666.8700 |
47.4700 TRY |
46.5100 TRY |
46.9000 TRY |
48.4900 TRY |
| 2026-01-26 |
46.7536 TRY |
10,687.9200 |
45.0000 TRY |
45.0000 TRY |
45.0000 TRY |
47.2400 TRY |
| 2026-01-25 |
46.5403 TRY |
41,564.6700 |
47.3200 TRY |
44.4900 TRY |
44.7600 TRY |
44.7500 TRY |
| 2026-01-24 |
47.8167 TRY |
11,215.6700 |
48.4900 TRY |
47.4800 TRY |
47.4800 TRY |
47.4800 TRY |
| 2026-01-23 |
48.5641 TRY |
13,891.5000 |
49.8700 TRY |
48.0500 TRY |
48.0500 TRY |
48.0500 TRY |
| 2026-01-22 |
49.4830 TRY |
68,710.1000 |
48.8100 TRY |
48.7800 TRY |
48.8100 TRY |
49.6300 TRY |
| 2026-01-21 |
49.0488 TRY |
51,600.8200 |
48.0100 TRY |
47.2500 TRY |
47.8700 TRY |
48.9300 TRY |
| 2026-01-20 |
49.2869 TRY |
52,975.8700 |
51.1000 TRY |
47.6500 TRY |
48.1200 TRY |
48.4700 TRY |
| 2026-01-19 |
49.9969 TRY |
130,951.4200 |
50.2500 TRY |
48.5100 TRY |
49.5100 TRY |
51.2200 TRY |
| 2026-01-18 |
52.4440 TRY |
27,046.5700 |
53.0900 TRY |
51.5000 TRY |
51.7500 TRY |
52.2000 TRY |
| 2026-01-17 |
52.8934 TRY |
34,757.6300 |
52.4300 TRY |
51.9300 TRY |
52.0000 TRY |
52.5100 TRY |
| 2026-01-16 |
51.3785 TRY |
40,504.8000 |
51.2900 TRY |
50.6700 TRY |
50.8100 TRY |
52.3300 TRY |
| 2026-01-15 |
51.6208 TRY |
72,493.0300 |
49.9900 TRY |
49.5900 TRY |
50.2500 TRY |
51.2700 TRY |
| 2026-01-14 |
50.6047 TRY |
38,083.4900 |
50.4400 TRY |
49.5000 TRY |
49.5200 TRY |
49.5200 TRY |
| 2026-01-13 |
48.7979 TRY |
52,370.0700 |
47.8000 TRY |
47.8000 TRY |
48.0000 TRY |
49.4900 TRY |
| 2026-01-12 |
47.0472 TRY |
31,671.4600 |
47.0300 TRY |
46.7400 TRY |
46.7500 TRY |
47.7500 TRY |
| 2026-01-11 |
48.0881 TRY |
32,091.9700 |
47.5300 TRY |
47.0000 TRY |
47.0100 TRY |
47.0000 TRY |
| 2026-01-10 |
47.2563 TRY |
11,467.2700 |
47.1700 TRY |
47.0300 TRY |
47.1700 TRY |
47.5100 TRY |
| 2026-01-09 |
47.2192 TRY |
20,630.1100 |
47.1200 TRY |
46.7500 TRY |
46.8100 TRY |
47.1700 TRY |