Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7866 TRY |
45,252,089.0000 PORTAL |
0.7880 TRY |
0.7490 TRY |
0.7650 TRY |
0.7800 TRY |
| 2025-12-04 |
0.8012 TRY |
25,981,770.6000 PORTAL |
0.8080 TRY |
0.7730 TRY |
0.7880 TRY |
0.7860 TRY |
| 2025-12-03 |
0.8082 TRY |
40,218,355.7000 PORTAL |
0.8020 TRY |
0.7820 TRY |
0.7990 TRY |
0.8110 TRY |
| 2025-12-02 |
0.8057 TRY |
57,612,277.4000 PORTAL |
0.8970 TRY |
0.7580 TRY |
0.7850 TRY |
0.7910 TRY |
| 2025-12-01 |
0.9370 TRY |
68,983,470.3000 PORTAL |
0.9690 TRY |
0.8770 TRY |
0.9020 TRY |
0.9050 TRY |
| 2025-11-30 |
0.9255 TRY |
246,638,796.7000 PORTAL |
0.8310 TRY |
0.8240 TRY |
0.8580 TRY |
0.9690 TRY |
| 2025-11-29 |
0.8751 TRY |
157,167,364.3000 PORTAL |
0.8020 TRY |
0.8000 TRY |
0.8020 TRY |
0.8580 TRY |
| 2025-11-28 |
0.8076 TRY |
12,798,434.0000 PORTAL |
0.8130 TRY |
0.7890 TRY |
0.7980 TRY |
0.8040 TRY |
| 2025-11-27 |
0.8038 TRY |
12,317,925.6000 PORTAL |
0.7930 TRY |
0.7830 TRY |
0.7890 TRY |
0.8120 TRY |
| 2025-11-26 |
0.7840 TRY |
19,123,355.6000 PORTAL |
0.7870 TRY |
0.7570 TRY |
0.7660 TRY |
0.7930 TRY |
| 2025-11-25 |
0.7836 TRY |
13,033,571.0000 PORTAL |
0.8050 TRY |
0.7650 TRY |
0.7820 TRY |
0.7800 TRY |
| 2025-11-24 |
0.7901 TRY |
11,793,743.4000 PORTAL |
0.7860 TRY |
0.7600 TRY |
0.7660 TRY |
0.8140 TRY |
| 2025-11-23 |
0.7869 TRY |
20,399,568.6000 PORTAL |
0.7600 TRY |
0.7510 TRY |
0.7600 TRY |
0.7970 TRY |
| 2025-11-22 |
0.7522 TRY |
14,511,486.4000 PORTAL |
0.7830 TRY |
0.7310 TRY |
0.7450 TRY |
0.7670 TRY |
| 2025-11-21 |
0.7800 TRY |
34,417,202.1000 PORTAL |
0.8150 TRY |
0.6610 TRY |
0.7490 TRY |
0.7860 TRY |
| 2025-11-20 |
0.8332 TRY |
67,841,544.2000 PORTAL |
0.7820 TRY |
0.7580 TRY |
0.7820 TRY |
0.7900 TRY |
| 2025-11-19 |
0.7714 TRY |
23,835,029.3000 PORTAL |
0.8070 TRY |
0.7380 TRY |
0.7560 TRY |
0.7730 TRY |
| 2025-11-18 |
0.7960 TRY |
15,340,569.5000 PORTAL |
0.7900 TRY |
0.7650 TRY |
0.7890 TRY |
0.8040 TRY |
| 2025-11-17 |
0.8080 TRY |
17,136,405.3000 PORTAL |
0.8200 TRY |
0.7700 TRY |
0.7860 TRY |
0.7930 TRY |
| 2025-11-16 |
0.8328 TRY |
9,974,944.4000 PORTAL |
0.8500 TRY |
0.7960 TRY |
0.8060 TRY |
0.8070 TRY |
| 2025-11-15 |
0.8494 TRY |
6,004,881.1000 PORTAL |
0.8120 TRY |
0.8120 TRY |
0.8240 TRY |
0.8480 TRY |
| 2025-11-14 |
0.8440 TRY |
15,430,869.1000 PORTAL |
0.8880 TRY |
0.8070 TRY |
0.8330 TRY |
0.8250 TRY |
| 2025-11-13 |
0.9048 TRY |
10,395,113.8000 PORTAL |
0.9230 TRY |
0.8590 TRY |
0.8750 TRY |
0.8860 TRY |
| 2025-11-12 |
0.9428 TRY |
14,902,071.4000 PORTAL |
0.9380 TRY |
0.8880 TRY |
0.9060 TRY |
0.9220 TRY |
| 2025-11-11 |
0.9997 TRY |
13,569,190.6000 PORTAL |
1.0400 TRY |
0.9340 TRY |
0.9440 TRY |
0.9420 TRY |
| 2025-11-10 |
1.0259 TRY |
14,062,470.8000 PORTAL |
1.0240 TRY |
1.0040 TRY |
1.0230 TRY |
1.0440 TRY |
| 2025-11-09 |
1.0241 TRY |
18,642,795.9000 PORTAL |
1.0730 TRY |
0.9890 TRY |
1.0060 TRY |
1.0450 TRY |
| 2025-11-08 |
1.0711 TRY |
56,998,867.7000 PORTAL |
1.0370 TRY |
0.9870 TRY |
1.0070 TRY |
1.0990 TRY |
| 2025-11-07 |
1.0040 TRY |
23,943,068.3000 PORTAL |
0.9440 TRY |
0.9390 TRY |
0.9620 TRY |
1.0610 TRY |
| 2025-11-06 |
0.9264 TRY |
24,979,598.1000 PORTAL |
0.9380 TRY |
0.8950 TRY |
0.9140 TRY |
0.9370 TRY |
| 2025-11-05 |
0.9356 TRY |
60,463,829.9000 PORTAL |
0.9490 TRY |
0.8660 TRY |
0.9140 TRY |
0.9310 TRY |
| 2025-11-04 |
1.0407 TRY |
155,043,153.4000 PORTAL |
0.9090 TRY |
0.8340 TRY |
0.9060 TRY |
0.9470 TRY |
| 2025-11-03 |
0.9471 TRY |
37,772,482.7000 PORTAL |
1.0790 TRY |
0.8600 TRY |
0.9030 TRY |
0.8960 TRY |
| 2025-11-02 |
1.0421 TRY |
16,684,157.8000 PORTAL |
1.0300 TRY |
1.0110 TRY |
1.0270 TRY |
1.0490 TRY |
| 2025-11-01 |
1.0412 TRY |
13,935,137.8000 PORTAL |
1.0270 TRY |
1.0080 TRY |
1.0250 TRY |
1.0280 TRY |
| 2025-10-31 |
1.0114 TRY |
16,232,753.5000 PORTAL |
0.9690 TRY |
0.9660 TRY |
0.9860 TRY |
1.0140 TRY |
| 2025-10-30 |
0.9886 TRY |
31,436,044.9000 PORTAL |
1.0630 TRY |
0.9200 TRY |
0.9360 TRY |
0.9690 TRY |
| 2025-10-29 |
1.0798 TRY |
11,824,697.2000 PORTAL |
1.0730 TRY |
1.0340 TRY |
1.0730 TRY |
1.0910 TRY |
| 2025-10-28 |
1.0888 TRY |
11,613,699.1000 PORTAL |
1.1160 TRY |
1.0310 TRY |
1.0630 TRY |
1.0680 TRY |
| 2025-10-27 |
1.1745 TRY |
46,527,533.2000 PORTAL |
1.1340 TRY |
1.0990 TRY |
1.1160 TRY |
1.1170 TRY |
| 2025-10-26 |
1.0968 TRY |
8,153,341.0000 PORTAL |
1.0870 TRY |
1.0530 TRY |
1.0600 TRY |
1.1330 TRY |
| 2025-10-25 |
1.0932 TRY |
15,827,330.9000 PORTAL |
1.0750 TRY |
1.0590 TRY |
1.0670 TRY |
1.0860 TRY |
| 2025-10-24 |
1.0514 TRY |
16,521,720.0000 PORTAL |
1.0300 TRY |
1.0250 TRY |
1.0340 TRY |
1.0730 TRY |
| 2025-10-23 |
1.0462 TRY |
24,669,939.2000 PORTAL |
1.0780 TRY |
1.0090 TRY |
1.0220 TRY |
1.0270 TRY |
| 2025-10-22 |
1.0857 TRY |
16,962,164.2000 PORTAL |
1.1070 TRY |
0.9950 TRY |
1.0350 TRY |
1.0310 TRY |
| 2025-10-21 |
1.1470 TRY |
12,938,964.4000 PORTAL |
1.1560 TRY |
1.0880 TRY |
1.1070 TRY |
1.1250 TRY |
| 2025-10-20 |
1.1751 TRY |
9,531,989.2000 PORTAL |
1.1490 TRY |
1.1240 TRY |
1.1420 TRY |
1.1600 TRY |
| 2025-10-19 |
1.1589 TRY |
15,476,860.3000 PORTAL |
1.1230 TRY |
1.1000 TRY |
1.1180 TRY |
1.1570 TRY |
| 2025-10-18 |
1.1107 TRY |
11,194,368.7000 PORTAL |
1.1160 TRY |
1.0800 TRY |
1.1030 TRY |
1.1230 TRY |
| 2025-10-17 |
1.0792 TRY |
30,927,311.4000 PORTAL |
1.1620 TRY |
1.0170 TRY |
1.0500 TRY |
1.1160 TRY |