Crypto exchange Binance
Market Portal (PORTAL) / TRY
Identifier on Binance: PORTALTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 28.3194 TRY | 84,192.0000 PORTAL | 29.2950 TRY | 27.4660 TRY | 27.8850 TRY | 27.7060 TRY |
| 2024-04-28 | 30.2588 TRY | 286,589.6000 PORTAL | 29.6320 TRY | 29.2190 TRY | 29.3700 TRY | 29.2190 TRY |
| 2024-04-27 | 29.2171 TRY | 170,688.4000 PORTAL | 29.1160 TRY | 28.0000 TRY | 28.5820 TRY | 29.7110 TRY |
| 2024-04-26 | 29.6670 TRY | 321,909.3000 PORTAL | 30.7300 TRY | 28.4890 TRY | 28.9850 TRY | 28.9850 TRY |
| 2024-04-25 | 30.5548 TRY | 671,441.1000 PORTAL | 31.2000 TRY | 29.4000 TRY | 29.8640 TRY | 30.6420 TRY |
| 2024-04-24 | 33.9056 TRY | 353,183.8000 PORTAL | 34.2190 TRY | 31.5500 TRY | 31.9980 TRY | 31.5500 TRY |
| 2024-04-23 | 34.1508 TRY | 568,114.7000 PORTAL | 34.8000 TRY | 32.6040 TRY | 33.0740 TRY | 34.1390 TRY |
| 2024-04-22 | 34.8260 TRY | 328,247.9000 PORTAL | 34.4850 TRY | 33.5660 TRY | 34.1790 TRY | 35.1090 TRY |
| 2024-04-21 | 34.7108 TRY | 254,261.9000 PORTAL | 35.9790 TRY | 33.3870 TRY | 33.8900 TRY | 34.2960 TRY |
| 2024-04-20 | 34.7578 TRY | 372,057.0000 PORTAL | 32.9650 TRY | 32.3450 TRY | 33.1430 TRY | 36.1460 TRY |
| 2024-04-19 | 32.1103 TRY | 498,237.6000 PORTAL | 31.6370 TRY | 28.4790 TRY | 29.5060 TRY | 32.2380 TRY |
| 2024-04-18 | 31.6137 TRY | 272,987.3000 PORTAL | 31.7550 TRY | 30.1730 TRY | 30.8710 TRY | 32.0120 TRY |
| 2024-04-17 | 30.9873 TRY | 378,555.4000 PORTAL | 32.2550 TRY | 29.2000 TRY | 30.2680 TRY | 31.9110 TRY |
| 2024-04-16 | 32.0668 TRY | 321,623.7000 PORTAL | 31.8240 TRY | 30.3500 TRY | 31.5920 TRY | 32.7190 TRY |
| 2024-04-15 | 33.9999 TRY | 499,886.1000 PORTAL | 34.2000 TRY | 30.0080 TRY | 31.7840 TRY | 32.0000 TRY |
| 2024-04-14 | 32.1686 TRY | 583,776.7000 PORTAL | 30.7180 TRY | 28.8910 TRY | 29.9420 TRY | 35.1170 TRY |
| 2024-04-13 | 32.5659 TRY | 973,509.9000 PORTAL | 38.8990 TRY | 26.1300 TRY | 29.5160 TRY | 31.1200 TRY |
| 2024-04-12 | 41.0047 TRY | 1,080,347.5000 PORTAL | 47.1560 TRY | 31.0000 TRY | 38.5300 TRY | 38.5300 TRY |
| 2024-04-11 | 48.6317 TRY | 363,399.2000 PORTAL | 49.9760 TRY | 46.8790 TRY | 47.2000 TRY | 47.1820 TRY |
| 2024-04-10 | 49.0104 TRY | 426,725.8000 PORTAL | 51.1000 TRY | 46.9900 TRY | 48.5330 TRY | 49.7730 TRY |
| 2024-04-09 | 53.2144 TRY | 300,128.4000 PORTAL | 54.9240 TRY | 51.3670 TRY | 52.0170 TRY | 51.7630 TRY |
| 2024-04-08 | 54.3519 TRY | 416,195.7000 PORTAL | 53.4370 TRY | 51.8280 TRY | 52.2990 TRY | 54.9650 TRY |
| 2024-04-07 | 54.1847 TRY | 322,461.4000 PORTAL | 54.0180 TRY | 52.6220 TRY | 52.8860 TRY | 53.4450 TRY |
| 2024-04-06 | 53.3360 TRY | 348,958.0000 PORTAL | 51.9200 TRY | 51.5730 TRY | 52.5160 TRY | 54.4450 TRY |
| 2024-04-05 | 51.9566 TRY | 259,460.9000 PORTAL | 54.9560 TRY | 50.1140 TRY | 51.3300 TRY | 52.0520 TRY |
| 2024-04-04 | 54.8955 TRY | 328,859.4000 PORTAL | 54.7370 TRY | 52.4670 TRY | 53.2940 TRY | 55.0830 TRY |
| 2024-04-03 | 55.9747 TRY | 410,015.4000 PORTAL | 56.4080 TRY | 53.2000 TRY | 55.0420 TRY | 55.3650 TRY |
| 2024-04-02 | 58.3176 TRY | 386,687.9000 PORTAL | 60.8740 TRY | 55.8420 TRY | 56.6390 TRY | 56.8240 TRY |
| 2024-04-01 | 60.9909 TRY | 439,297.3000 PORTAL | 65.2530 TRY | 58.0020 TRY | 60.0420 TRY | 61.2790 TRY |
| 2024-03-31 | 64.6449 TRY | 226,913.7000 PORTAL | 63.7830 TRY | 63.6850 TRY | 64.2190 TRY | 65.5540 TRY |
| 2024-03-30 | 65.6322 TRY | 365,725.8000 PORTAL | 65.1800 TRY | 63.5400 TRY | 64.2530 TRY | 64.0020 TRY |
| 2024-03-29 | 66.8065 TRY | 379,772.6000 PORTAL | 68.9960 TRY | 64.3800 TRY | 65.5410 TRY | 65.5910 TRY |
| 2024-03-28 | 71.7925 TRY | 652,166.5000 PORTAL | 68.1270 TRY | 67.8000 TRY | 68.9930 TRY | 69.2690 TRY |
| 2024-03-27 | 69.9611 TRY | 770,857.1000 PORTAL | 68.3930 TRY | 66.2120 TRY | 67.5110 TRY | 67.9060 TRY |
| 2024-03-26 | 67.0481 TRY | 427,130.2000 PORTAL | 65.2250 TRY | 64.5880 TRY | 66.0480 TRY | 68.4940 TRY |
| 2024-03-25 | 63.5036 TRY | 437,185.0000 PORTAL | 61.9330 TRY | 60.9470 TRY | 61.8260 TRY | 64.3840 TRY |
| 2024-03-24 | 60.7137 TRY | 322,794.8000 PORTAL | 60.3430 TRY | 59.0980 TRY | 59.6660 TRY | 61.7110 TRY |
| 2024-03-23 | 61.7308 TRY | 257,861.4000 PORTAL | 61.3690 TRY | 60.4510 TRY | 61.1300 TRY | 60.6880 TRY |
| 2024-03-22 | 61.7985 TRY | 347,659.6000 PORTAL | 63.4360 TRY | 59.3260 TRY | 60.4240 TRY | 61.2250 TRY |
| 2024-03-21 | 64.7375 TRY | 369,071.5000 PORTAL | 64.3000 TRY | 61.3680 TRY | 62.9430 TRY | 63.1250 TRY |
| 2024-03-20 | 60.4039 TRY | 585,396.6000 PORTAL | 58.9230 TRY | 55.3010 TRY | 57.6900 TRY | 64.6260 TRY |
| 2024-03-19 | 58.4292 TRY | 750,637.7000 PORTAL | 65.4600 TRY | 53.6220 TRY | 57.5190 TRY | 58.5060 TRY |
| 2024-03-18 | 67.8813 TRY | 399,913.2000 PORTAL | 72.1570 TRY | 64.0000 TRY | 64.9740 TRY | 65.5530 TRY |
| 2024-03-17 | 72.0343 TRY | 419,155.4000 PORTAL | 71.5930 TRY | 67.2470 TRY | 70.3530 TRY | 71.3270 TRY |
| 2024-03-16 | 76.8182 TRY | 685,992.4000 PORTAL | 76.7050 TRY | 70.0000 TRY | 71.5240 TRY | 71.1750 TRY |
| 2024-03-15 | 76.4834 TRY | 455,905.7000 PORTAL | 85.1750 TRY | 71.4730 TRY | 74.8130 TRY | 76.0380 TRY |
| 2024-03-14 | 79.8321 TRY | 635,037.0000 PORTAL | 80.7070 TRY | 75.2330 TRY | 78.1330 TRY | 84.6380 TRY |
| 2024-03-13 | 80.2650 TRY | 583,079.6000 PORTAL | 80.5930 TRY | 77.6890 TRY | 78.6970 TRY | 80.1000 TRY |
| 2024-03-12 | 79.6623 TRY | 607,273.3000 PORTAL | 81.3570 TRY | 73.6120 TRY | 78.4140 TRY | 80.1900 TRY |
| 2024-03-11 | 83.8250 TRY | 851,004.9000 PORTAL | 83.6890 TRY | 79.2210 TRY | 81.2880 TRY | 82.1060 TRY |
12