Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
1.5977 TRY |
14,619,112.4000 PORTAL |
1.6670 TRY |
1.5520 TRY |
1.5780 TRY |
1.5780 TRY |
| 2025-06-11 |
1.7758 TRY |
10,381,166.2000 PORTAL |
1.8450 TRY |
1.6370 TRY |
1.6810 TRY |
1.6440 TRY |
| 2025-06-10 |
1.7551 TRY |
6,590,719.6000 PORTAL |
1.7540 TRY |
1.7040 TRY |
1.7220 TRY |
1.7800 TRY |
| 2025-06-09 |
1.6812 TRY |
10,872,191.9000 PORTAL |
1.6710 TRY |
1.6220 TRY |
1.6470 TRY |
1.7540 TRY |
| 2025-06-08 |
1.6824 TRY |
9,963,104.1000 PORTAL |
1.7070 TRY |
1.6500 TRY |
1.6640 TRY |
1.6620 TRY |
| 2025-06-07 |
1.7032 TRY |
9,350,590.8000 PORTAL |
1.6510 TRY |
1.6470 TRY |
1.6810 TRY |
1.7090 TRY |
| 2025-06-06 |
1.6603 TRY |
10,091,977.2000 PORTAL |
1.6360 TRY |
1.6110 TRY |
1.6310 TRY |
1.6430 TRY |
| 2025-06-05 |
1.7142 TRY |
24,800,100.7000 PORTAL |
1.7620 TRY |
1.6070 TRY |
1.6510 TRY |
1.6460 TRY |
| 2025-06-04 |
1.8543 TRY |
8,945,142.0000 PORTAL |
1.9100 TRY |
1.7390 TRY |
1.7910 TRY |
1.7710 TRY |
| 2025-06-03 |
1.9089 TRY |
9,126,849.2000 PORTAL |
1.8920 TRY |
1.8710 TRY |
1.8950 TRY |
1.9030 TRY |
| 2025-06-02 |
1.8552 TRY |
16,446,459.0000 PORTAL |
1.9280 TRY |
1.8150 TRY |
1.8380 TRY |
1.9060 TRY |
| 2025-06-01 |
1.9021 TRY |
17,457,880.5000 PORTAL |
1.8860 TRY |
1.8470 TRY |
1.8800 TRY |
1.9390 TRY |
| 2025-05-31 |
1.8656 TRY |
22,754,423.3000 PORTAL |
1.8940 TRY |
1.7900 TRY |
1.8560 TRY |
1.8950 TRY |
| 2025-05-30 |
2.0943 TRY |
14,351,727.1000 PORTAL |
2.2830 TRY |
1.9230 TRY |
2.0240 TRY |
1.9530 TRY |
| 2025-05-29 |
2.3267 TRY |
12,190,010.9000 PORTAL |
2.3840 TRY |
2.2490 TRY |
2.2790 TRY |
2.2740 TRY |
| 2025-05-28 |
2.4068 TRY |
9,570,074.6000 PORTAL |
2.4230 TRY |
2.3000 TRY |
2.3500 TRY |
2.3560 TRY |
| 2025-05-27 |
2.4266 TRY |
9,750,176.0000 PORTAL |
2.3550 TRY |
2.2980 TRY |
2.3440 TRY |
2.4190 TRY |
| 2025-05-26 |
2.4203 TRY |
8,199,859.5000 PORTAL |
2.4140 TRY |
2.3240 TRY |
2.3470 TRY |
2.3580 TRY |
| 2025-05-25 |
2.3040 TRY |
14,322,323.1000 PORTAL |
2.3960 TRY |
2.2430 TRY |
2.2780 TRY |
2.4000 TRY |
| 2025-05-24 |
2.4323 TRY |
15,303,243.7000 PORTAL |
2.4520 TRY |
2.3780 TRY |
2.4070 TRY |
2.3960 TRY |
| 2025-05-23 |
2.6288 TRY |
15,550,950.8000 PORTAL |
2.7410 TRY |
2.4880 TRY |
2.5220 TRY |
2.5220 TRY |
| 2025-05-22 |
2.6820 TRY |
20,250,548.8000 PORTAL |
2.6160 TRY |
2.6030 TRY |
2.6510 TRY |
2.7390 TRY |
| 2025-05-21 |
2.6099 TRY |
29,651,758.8000 PORTAL |
2.5920 TRY |
2.5020 TRY |
2.5430 TRY |
2.5650 TRY |
| 2025-05-20 |
2.6431 TRY |
26,383,820.8000 PORTAL |
2.6930 TRY |
2.5170 TRY |
2.5980 TRY |
2.5640 TRY |
| 2025-05-19 |
2.7526 TRY |
36,054,803.0000 PORTAL |
3.0000 TRY |
2.6110 TRY |
2.6560 TRY |
2.6410 TRY |
| 2025-05-18 |
3.1357 TRY |
125,103,005.3000 PORTAL |
3.1800 TRY |
2.8270 TRY |
2.9370 TRY |
2.9900 TRY |
| 2025-05-17 |
3.0349 TRY |
208,413,486.2000 PORTAL |
2.7350 TRY |
2.5920 TRY |
2.7780 TRY |
3.1670 TRY |
| 2025-05-16 |
2.4556 TRY |
63,434,807.1000 PORTAL |
2.1570 TRY |
2.1400 TRY |
2.1900 TRY |
2.6310 TRY |
| 2025-05-15 |
2.2228 TRY |
12,618,245.3000 PORTAL |
2.4010 TRY |
2.0790 TRY |
2.1490 TRY |
2.1430 TRY |
| 2025-05-14 |
2.5406 TRY |
11,359,217.6000 PORTAL |
2.6400 TRY |
2.3940 TRY |
2.4310 TRY |
2.4190 TRY |
| 2025-05-13 |
2.5012 TRY |
18,235,640.1000 PORTAL |
2.5270 TRY |
2.2900 TRY |
2.3740 TRY |
2.6570 TRY |
| 2025-05-12 |
2.5568 TRY |
24,614,840.1000 PORTAL |
2.4500 TRY |
2.3530 TRY |
2.4480 TRY |
2.5260 TRY |
| 2025-05-11 |
2.5159 TRY |
16,032,067.4000 PORTAL |
2.6190 TRY |
2.3930 TRY |
2.4580 TRY |
2.4510 TRY |
| 2025-05-10 |
2.5103 TRY |
17,400,953.6000 PORTAL |
2.4760 TRY |
2.4060 TRY |
2.4730 TRY |
2.5950 TRY |
| 2025-05-09 |
2.4054 TRY |
21,603,427.4000 PORTAL |
2.3840 TRY |
2.3160 TRY |
2.3780 TRY |
2.4310 TRY |
| 2025-05-08 |
2.3106 TRY |
44,993,509.1000 PORTAL |
2.2360 TRY |
2.1420 TRY |
2.2360 TRY |
2.3750 TRY |
| 2025-05-07 |
2.4140 TRY |
79,480,810.6000 PORTAL |
2.9350 TRY |
2.1760 TRY |
2.2660 TRY |
2.2600 TRY |
| 2025-05-06 |
2.9598 TRY |
4,291,155.5000 PORTAL |
3.0100 TRY |
2.7700 TRY |
2.8760 TRY |
2.9290 TRY |
| 2025-05-05 |
3.0675 TRY |
1,749,878.5000 PORTAL |
3.1530 TRY |
2.9600 TRY |
3.0160 TRY |
3.0300 TRY |
| 2025-05-04 |
3.1083 TRY |
924,427.6000 PORTAL |
3.1700 TRY |
3.0380 TRY |
3.0770 TRY |
3.1340 TRY |
| 2025-05-03 |
3.3224 TRY |
1,618,235.4000 PORTAL |
3.5100 TRY |
3.1200 TRY |
3.1960 TRY |
3.1930 TRY |
| 2025-05-02 |
3.4341 TRY |
1,292,327.3000 PORTAL |
3.4210 TRY |
3.3660 TRY |
3.4080 TRY |
3.5000 TRY |
| 2025-05-01 |
3.4921 TRY |
2,441,770.4000 PORTAL |
3.4500 TRY |
3.3800 TRY |
3.4140 TRY |
3.4600 TRY |
| 2025-04-30 |
3.4060 TRY |
3,325,783.8000 PORTAL |
3.3090 TRY |
3.2700 TRY |
3.2810 TRY |
3.4170 TRY |
| 2025-04-29 |
3.4293 TRY |
2,102,193.3000 PORTAL |
3.4630 TRY |
3.2950 TRY |
3.3320 TRY |
3.2950 TRY |
| 2025-04-28 |
3.4094 TRY |
1,608,656.6000 PORTAL |
3.3830 TRY |
3.2040 TRY |
3.2970 TRY |
3.4600 TRY |
| 2025-04-27 |
3.4623 TRY |
2,181,760.5000 PORTAL |
3.6870 TRY |
3.3700 TRY |
3.4260 TRY |
3.3730 TRY |
| 2025-04-26 |
3.7343 TRY |
2,403,386.4000 PORTAL |
3.6750 TRY |
3.6000 TRY |
3.6590 TRY |
3.6830 TRY |
| 2025-04-25 |
3.6874 TRY |
3,590,337.3000 PORTAL |
3.5940 TRY |
3.5550 TRY |
3.6200 TRY |
3.6390 TRY |
| 2025-04-24 |
3.4553 TRY |
5,395,452.0000 PORTAL |
3.5570 TRY |
3.2900 TRY |
3.3800 TRY |
3.5720 TRY |