Identifier on Binance: PORTALBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0002 BNB |
231,958.0000 PORTAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-02-07 |
0.0002 BNB |
184,711.1000 PORTAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-02-06 |
0.0002 BNB |
178,681.8000 PORTAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-02-05 |
0.0002 BNB |
188,093.6000 PORTAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-02-04 |
0.0002 BNB |
299,044.0000 PORTAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-02-03 |
0.0002 BNB |
1,820,653.7000 PORTAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2025-02-02 |
0.0003 BNB |
294,879.5000 PORTAL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-02-01 |
0.0003 BNB |
127,335.5000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-31 |
0.0003 BNB |
216,068.6000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-30 |
0.0003 BNB |
132,796.7000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-29 |
0.0003 BNB |
251,347.5000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-28 |
0.0003 BNB |
209,908.8000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-27 |
0.0003 BNB |
277,218.7000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-26 |
0.0003 BNB |
122,396.4000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-25 |
0.0003 BNB |
93,212.7000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-24 |
0.0003 BNB |
179,793.1000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-23 |
0.0003 BNB |
193,296.2000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-22 |
0.0004 BNB |
119,014.6000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-01-21 |
0.0003 BNB |
194,783.8000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2025-01-20 |
0.0004 BNB |
387,673.2000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2025-01-19 |
0.0004 BNB |
290,763.8000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-18 |
0.0004 BNB |
145,929.4000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-17 |
0.0004 BNB |
175,526.8000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-16 |
0.0004 BNB |
112,353.4000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-15 |
0.0004 BNB |
145,804.2000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-14 |
0.0004 BNB |
112,251.9000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-13 |
0.0004 BNB |
294,449.0000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-12 |
0.0004 BNB |
92,610.8000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-11 |
0.0004 BNB |
48,939.9000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-10 |
0.0004 BNB |
136,928.5000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-09 |
0.0004 BNB |
206,785.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-08 |
0.0004 BNB |
164,204.7000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-07 |
0.0005 BNB |
151,455.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-06 |
0.0005 BNB |
145,570.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-05 |
0.0005 BNB |
45,467.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-04 |
0.0005 BNB |
78,864.4000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-03 |
0.0005 BNB |
103,406.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-02 |
0.0005 BNB |
90,549.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-01 |
0.0004 BNB |
57,945.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-31 |
0.0004 BNB |
83,117.7000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-30 |
0.0005 BNB |
84,395.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-29 |
0.0005 BNB |
75,606.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-28 |
0.0004 BNB |
76,870.3000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2024-12-27 |
0.0005 BNB |
137,961.9000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2024-12-26 |
0.0004 BNB |
119,244.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-25 |
0.0005 BNB |
70,934.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-24 |
0.0005 BNB |
140,808.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-23 |
0.0005 BNB |
121,669.6000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-12-22 |
0.0005 BNB |
103,919.4000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-21 |
0.0005 BNB |
138,574.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |