Crypto exchange Binance

Market Portal (PORTAL) / Binance Coin (BNB)

Identifier on Binance: PORTALBNB
Date Price Volume Open Low High Close
2025-02-08 0.0002 BNB 231,958.0000 PORTAL 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-02-07 0.0002 BNB 184,711.1000 PORTAL 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-02-06 0.0002 BNB 178,681.8000 PORTAL 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-02-05 0.0002 BNB 188,093.6000 PORTAL 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-02-04 0.0002 BNB 299,044.0000 PORTAL 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-02-03 0.0002 BNB 1,820,653.7000 PORTAL 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-02-02 0.0003 BNB 294,879.5000 PORTAL 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-02-01 0.0003 BNB 127,335.5000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-31 0.0003 BNB 216,068.6000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-30 0.0003 BNB 132,796.7000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-29 0.0003 BNB 251,347.5000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-28 0.0003 BNB 209,908.8000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-27 0.0003 BNB 277,218.7000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-26 0.0003 BNB 122,396.4000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-25 0.0003 BNB 93,212.7000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-24 0.0003 BNB 179,793.1000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-23 0.0003 BNB 193,296.2000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-22 0.0004 BNB 119,014.6000 PORTAL 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-01-21 0.0003 BNB 194,783.8000 PORTAL 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2025-01-20 0.0004 BNB 387,673.2000 PORTAL 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2025-01-19 0.0004 BNB 290,763.8000 PORTAL 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2025-01-18 0.0004 BNB 145,929.4000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-17 0.0004 BNB 175,526.8000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-16 0.0004 BNB 112,353.4000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-15 0.0004 BNB 145,804.2000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-14 0.0004 BNB 112,251.9000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-13 0.0004 BNB 294,449.0000 PORTAL 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2025-01-12 0.0004 BNB 92,610.8000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-11 0.0004 BNB 48,939.9000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-10 0.0004 BNB 136,928.5000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-09 0.0004 BNB 206,785.6000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-08 0.0004 BNB 164,204.7000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-07 0.0005 BNB 151,455.1000 PORTAL 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-01-06 0.0005 BNB 145,570.7000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-05 0.0005 BNB 45,467.0000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-04 0.0005 BNB 78,864.4000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-03 0.0005 BNB 103,406.8000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-01-02 0.0005 BNB 90,549.6000 PORTAL 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2025-01-01 0.0004 BNB 57,945.6000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-31 0.0004 BNB 83,117.7000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-30 0.0005 BNB 84,395.6000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-29 0.0005 BNB 75,606.1000 PORTAL 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-28 0.0004 BNB 76,870.3000 PORTAL 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2024-12-27 0.0005 BNB 137,961.9000 PORTAL 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2024-12-26 0.0004 BNB 119,244.1000 PORTAL 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-25 0.0005 BNB 70,934.1000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-12-24 0.0005 BNB 140,808.2000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-12-23 0.0005 BNB 121,669.6000 PORTAL 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-12-22 0.0005 BNB 103,919.4000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-12-21 0.0005 BNB 138,574.3000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB