Crypto exchange Binance
Market Portal (PORTAL) / Binance Coin (BNB)
Identifier on Binance: PORTALBNB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.0014 BNB | 23,909.8000 PORTAL | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-05-03 | 0.0014 BNB | 28,532.4000 PORTAL | 0.0015 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-05-02 | 0.0014 BNB | 36,397.2000 PORTAL | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0015 BNB |
| 2024-05-01 | 0.0014 BNB | 33,306.4000 PORTAL | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-04-30 | 0.0014 BNB | 45,800.2000 PORTAL | 0.0015 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-04-29 | 0.0015 BNB | 27,753.9000 PORTAL | 0.0015 BNB | 0.0014 BNB | 0.0014 BNB | 0.0015 BNB |
| 2024-04-28 | 0.0015 BNB | 42,081.6000 PORTAL | 0.0015 BNB | 0.0015 BNB | 0.0015 BNB | 0.0015 BNB |
| 2024-04-27 | 0.0015 BNB | 55,439.9000 PORTAL | 0.0015 BNB | 0.0014 BNB | 0.0015 BNB | 0.0015 BNB |
| 2024-04-26 | 0.0015 BNB | 97,289.9000 PORTAL | 0.0015 BNB | 0.0015 BNB | 0.0015 BNB | 0.0015 BNB |
| 2024-04-25 | 0.0015 BNB | 66,309.4000 PORTAL | 0.0016 BNB | 0.0015 BNB | 0.0015 BNB | 0.0015 BNB |
| 2024-04-24 | 0.0017 BNB | 53,220.9000 PORTAL | 0.0017 BNB | 0.0016 BNB | 0.0016 BNB | 0.0016 BNB |
| 2024-04-23 | 0.0017 BNB | 94,650.4000 PORTAL | 0.0018 BNB | 0.0016 BNB | 0.0017 BNB | 0.0017 BNB |
| 2024-04-22 | 0.0018 BNB | 47,874.0000 PORTAL | 0.0018 BNB | 0.0017 BNB | 0.0018 BNB | 0.0018 BNB |
| 2024-04-21 | 0.0018 BNB | 21,881.8000 PORTAL | 0.0019 BNB | 0.0018 BNB | 0.0018 BNB | 0.0018 BNB |
| 2024-04-20 | 0.0019 BNB | 85,545.4000 PORTAL | 0.0018 BNB | 0.0018 BNB | 0.0018 BNB | 0.0019 BNB |
| 2024-04-19 | 0.0018 BNB | 59,425.3000 PORTAL | 0.0018 BNB | 0.0017 BNB | 0.0017 BNB | 0.0018 BNB |
| 2024-04-18 | 0.0018 BNB | 83,604.7000 PORTAL | 0.0018 BNB | 0.0017 BNB | 0.0017 BNB | 0.0018 BNB |
| 2024-04-17 | 0.0018 BNB | 59,235.1000 PORTAL | 0.0018 BNB | 0.0017 BNB | 0.0017 BNB | 0.0018 BNB |
| 2024-04-16 | 0.0018 BNB | 72,877.7000 PORTAL | 0.0017 BNB | 0.0017 BNB | 0.0018 BNB | 0.0019 BNB |
| 2024-04-15 | 0.0018 BNB | 170,808.1000 PORTAL | 0.0018 BNB | 0.0017 BNB | 0.0017 BNB | 0.0017 BNB |
| 2024-04-14 | 0.0017 BNB | 145,480.1000 PORTAL | 0.0016 BNB | 0.0016 BNB | 0.0016 BNB | 0.0018 BNB |
| 2024-04-13 | 0.0017 BNB | 416,895.9000 PORTAL | 0.0019 BNB | 0.0015 BNB | 0.0016 BNB | 0.0016 BNB |
| 2024-04-12 | 0.0019 BNB | 559,981.9000 PORTAL | 0.0024 BNB | 0.0016 BNB | 0.0019 BNB | 0.0019 BNB |
| 2024-04-11 | 0.0025 BNB | 31,132.8000 PORTAL | 0.0025 BNB | 0.0023 BNB | 0.0024 BNB | 0.0024 BNB |
| 2024-04-10 | 0.0025 BNB | 104,367.3000 PORTAL | 0.0027 BNB | 0.0024 BNB | 0.0025 BNB | 0.0025 BNB |
| 2024-04-09 | 0.0029 BNB | 54,894.7000 PORTAL | 0.0029 BNB | 0.0027 BNB | 0.0027 BNB | 0.0027 BNB |
| 2024-04-08 | 0.0028 BNB | 27,280.6000 PORTAL | 0.0028 BNB | 0.0028 BNB | 0.0028 BNB | 0.0029 BNB |
| 2024-04-07 | 0.0029 BNB | 34,024.1000 PORTAL | 0.0028 BNB | 0.0028 BNB | 0.0028 BNB | 0.0028 BNB |
| 2024-04-06 | 0.0028 BNB | 23,867.7000 PORTAL | 0.0028 BNB | 0.0027 BNB | 0.0028 BNB | 0.0028 BNB |
| 2024-04-05 | 0.0028 BNB | 27,434.5000 PORTAL | 0.0029 BNB | 0.0027 BNB | 0.0027 BNB | 0.0028 BNB |
| 2024-04-04 | 0.0029 BNB | 38,068.8000 PORTAL | 0.0030 BNB | 0.0028 BNB | 0.0029 BNB | 0.0029 BNB |
| 2024-04-03 | 0.0031 BNB | 50,418.4000 PORTAL | 0.0031 BNB | 0.0030 BNB | 0.0031 BNB | 0.0030 BNB |
| 2024-04-02 | 0.0032 BNB | 61,784.0000 PORTAL | 0.0032 BNB | 0.0031 BNB | 0.0031 BNB | 0.0031 BNB |
| 2024-04-01 | 0.0032 BNB | 37,856.5000 PORTAL | 0.0032 BNB | 0.0030 BNB | 0.0032 BNB | 0.0032 BNB |
| 2024-03-31 | 0.0032 BNB | 6,277.5000 PORTAL | 0.0032 BNB | 0.0032 BNB | 0.0032 BNB | 0.0032 BNB |
| 2024-03-30 | 0.0033 BNB | 24,594.5000 PORTAL | 0.0032 BNB | 0.0032 BNB | 0.0032 BNB | 0.0032 BNB |
| 2024-03-29 | 0.0034 BNB | 37,714.5000 PORTAL | 0.0036 BNB | 0.0032 BNB | 0.0032 BNB | 0.0032 BNB |
| 2024-03-28 | 0.0039 BNB | 185,398.7000 PORTAL | 0.0037 BNB | 0.0036 BNB | 0.0036 BNB | 0.0037 BNB |
| 2024-03-27 | 0.0037 BNB | 90,277.0000 PORTAL | 0.0036 BNB | 0.0036 BNB | 0.0036 BNB | 0.0036 BNB |
| 2024-03-26 | 0.0035 BNB | 36,617.6000 PORTAL | 0.0035 BNB | 0.0034 BNB | 0.0035 BNB | 0.0037 BNB |
| 2024-03-25 | 0.0034 BNB | 37,226.4000 PORTAL | 0.0033 BNB | 0.0032 BNB | 0.0033 BNB | 0.0034 BNB |
| 2024-03-24 | 0.0033 BNB | 12,716.2000 PORTAL | 0.0033 BNB | 0.0033 BNB | 0.0033 BNB | 0.0033 BNB |
| 2024-03-23 | 0.0034 BNB | 7,690.4000 PORTAL | 0.0034 BNB | 0.0033 BNB | 0.0033 BNB | 0.0033 BNB |
| 2024-03-22 | 0.0034 BNB | 48,601.8000 PORTAL | 0.0035 BNB | 0.0033 BNB | 0.0033 BNB | 0.0034 BNB |
| 2024-03-21 | 0.0035 BNB | 24,818.5000 PORTAL | 0.0035 BNB | 0.0035 BNB | 0.0035 BNB | 0.0035 BNB |
| 2024-03-20 | 0.0034 BNB | 59,895.8000 PORTAL | 0.0035 BNB | 0.0033 BNB | 0.0034 BNB | 0.0035 BNB |
| 2024-03-19 | 0.0034 BNB | 180,532.6000 PORTAL | 0.0035 BNB | 0.0031 BNB | 0.0032 BNB | 0.0034 BNB |
| 2024-03-18 | 0.0036 BNB | 56,300.4000 PORTAL | 0.0038 BNB | 0.0035 BNB | 0.0035 BNB | 0.0035 BNB |
| 2024-03-17 | 0.0037 BNB | 116,779.9000 PORTAL | 0.0037 BNB | 0.0036 BNB | 0.0037 BNB | 0.0038 BNB |
| 2024-03-16 | 0.0038 BNB | 105,510.1000 PORTAL | 0.0036 BNB | 0.0036 BNB | 0.0037 BNB | 0.0037 BNB |
12