Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 BNB |
130,379.0000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-08-26 |
0.0000 BNB |
203,515.0000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-08-25 |
0.0000 BNB |
300,710.7000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-08-24 |
0.0001 BNB |
86,373.5000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-23 |
0.0001 BNB |
109,296.9000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-22 |
0.0001 BNB |
255,053.0000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-08-21 |
0.0000 BNB |
116,349.5000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-08-20 |
0.0001 BNB |
90,335.9000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-08-19 |
0.0001 BNB |
98,624.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-18 |
0.0001 BNB |
88,574.0000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-17 |
0.0001 BNB |
64,061.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-16 |
0.0001 BNB |
24,487.9000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-15 |
0.0001 BNB |
261,730.5000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-14 |
0.0001 BNB |
213,846.8000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-13 |
0.0001 BNB |
220,150.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-12 |
0.0001 BNB |
129,006.2000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-11 |
0.0001 BNB |
616,516.8000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-10 |
0.0001 BNB |
148,138.0000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-09 |
0.0001 BNB |
176,528.5000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-08 |
0.0001 BNB |
176,042.0000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-07 |
0.0001 BNB |
147,561.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-06 |
0.0001 BNB |
106,532.7000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-05 |
0.0001 BNB |
216,536.5000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-04 |
0.0001 BNB |
216,027.2000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-03 |
0.0001 BNB |
52,679.4000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-02 |
0.0001 BNB |
247,956.7000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-01 |
0.0001 BNB |
146,367.8000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-31 |
0.0001 BNB |
218,045.1000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-30 |
0.0001 BNB |
153,320.5000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-29 |
0.0001 BNB |
410,677.3000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-28 |
0.0001 BNB |
636,786.8000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-27 |
0.0001 BNB |
469,751.3000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-26 |
0.0001 BNB |
109,664.4000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-25 |
0.0001 BNB |
599,012.9000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-24 |
0.0001 BNB |
103,087.0000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-23 |
0.0001 BNB |
564,594.3000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-22 |
0.0001 BNB |
163,952.2000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-21 |
0.0001 BNB |
194,164.1000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-20 |
0.0001 BNB |
292,323.9000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-19 |
0.0001 BNB |
113,873.5000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-18 |
0.0001 BNB |
1,314,815.2000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-17 |
0.0001 BNB |
270,691.8000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-16 |
0.0001 BNB |
401,328.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-15 |
0.0001 BNB |
311,195.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-14 |
0.0001 BNB |
487,919.2000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-13 |
0.0001 BNB |
752,571.2000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-12 |
0.0001 BNB |
4,492,836.0000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-11 |
0.0001 BNB |
4,029,517.7000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-10 |
0.0001 BNB |
640,105.9000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-09 |
0.0001 BNB |
560,891.5000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |