Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0018 BNB |
440,380.3000 PORTAL |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-02 |
0.0017 BNB |
382,717.8000 PORTAL |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-06-01 |
0.0014 BNB |
45,486.5000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-31 |
0.0014 BNB |
82,219.0000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-30 |
0.0014 BNB |
88,824.0000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-29 |
0.0015 BNB |
77,719.7000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-28 |
0.0015 BNB |
163,551.6000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2024-05-27 |
0.0015 BNB |
192,186.6000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-26 |
0.0014 BNB |
116,238.2000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-25 |
0.0014 BNB |
87,192.8000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-24 |
0.0014 BNB |
111,577.1000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-23 |
0.0013 BNB |
113,770.2000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-22 |
0.0013 BNB |
62,623.2000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-21 |
0.0013 BNB |
97,900.4000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-20 |
0.0013 BNB |
190,334.0000 PORTAL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-19 |
0.0013 BNB |
84,922.9000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-18 |
0.0014 BNB |
77,614.1000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-17 |
0.0014 BNB |
72,204.3000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-16 |
0.0014 BNB |
54,078.7000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-15 |
0.0013 BNB |
75,521.8000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-14 |
0.0013 BNB |
55,360.4000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-13 |
0.0013 BNB |
111,902.9000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-12 |
0.0015 BNB |
208,019.7000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-11 |
0.0014 BNB |
103,086.3000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-10 |
0.0013 BNB |
85,659.9000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-09 |
0.0013 BNB |
110,748.1000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-08 |
0.0013 BNB |
63,063.0000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-07 |
0.0014 BNB |
55,957.2000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-06 |
0.0014 BNB |
27,595.0000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-05 |
0.0014 BNB |
35,278.7000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-04 |
0.0014 BNB |
41,500.5000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-03 |
0.0014 BNB |
28,532.4000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-02 |
0.0014 BNB |
36,397.2000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-01 |
0.0014 BNB |
33,306.4000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-30 |
0.0014 BNB |
45,800.2000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-29 |
0.0015 BNB |
27,753.9000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-04-28 |
0.0015 BNB |
42,081.6000 PORTAL |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-27 |
0.0015 BNB |
55,439.9000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-26 |
0.0015 BNB |
97,289.9000 PORTAL |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-25 |
0.0015 BNB |
66,309.4000 PORTAL |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-24 |
0.0017 BNB |
53,220.9000 PORTAL |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-23 |
0.0017 BNB |
94,650.4000 PORTAL |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-22 |
0.0018 BNB |
47,874.0000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-21 |
0.0018 BNB |
21,881.8000 PORTAL |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0019 BNB |
85,545.4000 PORTAL |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-19 |
0.0018 BNB |
59,425.3000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-18 |
0.0018 BNB |
83,604.7000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-17 |
0.0018 BNB |
59,235.1000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-16 |
0.0018 BNB |
72,877.7000 PORTAL |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-15 |
0.0018 BNB |
170,808.1000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |