Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 BNB |
56,580.7000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-15 |
0.0000 BNB |
124,221.3000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-14 |
0.0000 BNB |
140,022.1000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-13 |
0.0000 BNB |
115,873.4000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-12 |
0.0000 BNB |
116,637.9000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-11 |
0.0000 BNB |
1,034,752.4000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-10 |
0.0000 BNB |
483,121.8000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-09 |
0.0000 BNB |
135,935.5000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-08 |
0.0000 BNB |
79,190.5000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-07 |
0.0000 BNB |
124,824.3000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-06 |
0.0000 BNB |
96,568.4000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-05 |
0.0000 BNB |
110,851.2000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-04 |
0.0000 BNB |
50,889.5000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-03 |
0.0000 BNB |
431,052.7000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-02 |
0.0000 BNB |
193,364.3000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-10-01 |
0.0000 BNB |
117,414.6000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-30 |
0.0000 BNB |
127,132.8000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-29 |
0.0000 BNB |
53,463.1000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-28 |
0.0000 BNB |
68,877.7000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-27 |
0.0000 BNB |
42,397.4000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-26 |
0.0000 BNB |
114,114.0000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-25 |
0.0000 BNB |
156,655.6000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-24 |
0.0000 BNB |
71,796.8000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-23 |
0.0000 BNB |
153,401.0000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-22 |
0.0000 BNB |
306,109.7000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-21 |
0.0000 BNB |
229,392.2000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-20 |
0.0000 BNB |
104,315.9000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-19 |
0.0000 BNB |
150,273.1000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-18 |
0.0000 BNB |
59,399.3000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-09-17 |
0.0001 BNB |
160,237.8000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-09-16 |
0.0001 BNB |
124,826.5000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-15 |
0.0001 BNB |
179,635.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-14 |
0.0001 BNB |
256,787.0000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-13 |
0.0001 BNB |
1,347,643.1000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-12 |
0.0001 BNB |
1,111,827.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-11 |
0.0001 BNB |
283,394.1000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-10 |
0.0001 BNB |
412,023.0000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-09-09 |
0.0000 BNB |
128,752.7000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-08 |
0.0000 BNB |
120,182.5000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-07 |
0.0000 BNB |
66,414.2000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-06 |
0.0000 BNB |
31,554.2000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-05 |
0.0000 BNB |
90,509.9000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-04 |
0.0000 BNB |
65,010.8000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-03 |
0.0000 BNB |
158,005.6000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-02 |
0.0000 BNB |
117,031.9000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-09-01 |
0.0000 BNB |
106,997.1000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-08-31 |
0.0001 BNB |
23,576.7000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-08-30 |
0.0001 BNB |
50,175.2000 PORTAL |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-08-29 |
0.0000 BNB |
149,799.4000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-08-28 |
0.0001 BNB |
74,167.8000 PORTAL |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |