Crypto exchange Binance

Market Portal (PORTAL) / Binance Coin (BNB)

Identifier on Binance: PORTALBNB
12
Date Price Volume Open Low High Close
2024-03-29 0.0034 BNB 37,714.5000 PORTAL 0.0036 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2024-03-28 0.0039 BNB 185,398.7000 PORTAL 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2024-03-27 0.0037 BNB 90,277.0000 PORTAL 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2024-03-26 0.0035 BNB 36,617.6000 PORTAL 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0037 BNB
2024-03-25 0.0034 BNB 37,226.4000 PORTAL 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2024-03-24 0.0033 BNB 12,716.2000 PORTAL 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2024-03-23 0.0034 BNB 7,690.4000 PORTAL 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2024-03-22 0.0034 BNB 48,601.8000 PORTAL 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2024-03-21 0.0035 BNB 24,818.5000 PORTAL 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2024-03-20 0.0034 BNB 59,895.8000 PORTAL 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2024-03-19 0.0034 BNB 180,532.6000 PORTAL 0.0035 BNB 0.0031 BNB 0.0032 BNB 0.0034 BNB
2024-03-18 0.0036 BNB 56,300.4000 PORTAL 0.0038 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2024-03-17 0.0037 BNB 116,779.9000 PORTAL 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2024-03-16 0.0038 BNB 105,510.1000 PORTAL 0.0036 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2024-03-15 0.0039 BNB 104,162.0000 PORTAL 0.0043 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2024-03-14 0.0041 BNB 99,953.2000 PORTAL 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0043 BNB
2024-03-13 0.0042 BNB 169,821.4000 PORTAL 0.0046 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2024-03-12 0.0045 BNB 75,465.8000 PORTAL 0.0047 BNB 0.0043 BNB 0.0045 BNB 0.0046 BNB
2024-03-11 0.0049 BNB 62,792.7000 PORTAL 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2024-03-10 0.0051 BNB 110,415.5000 PORTAL 0.0052 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2024-03-09 0.0050 BNB 103,814.8000 PORTAL 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0052 BNB
2024-03-08 0.0048 BNB 85,373.1000 PORTAL 0.0049 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2024-03-07 0.0050 BNB 76,661.6000 PORTAL 0.0051 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2024-03-06 0.0051 BNB 161,465.5000 PORTAL 0.0052 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2024-03-05 0.0051 BNB 241,053.7000 PORTAL 0.0052 BNB 0.0045 BNB 0.0050 BNB 0.0052 BNB
2024-03-04 0.0053 BNB 121,962.7000 PORTAL 0.0057 BNB 0.0050 BNB 0.0052 BNB 0.0051 BNB
2024-03-03 0.0055 BNB 501,838.6000 PORTAL 0.0053 BNB 0.0049 BNB 0.0053 BNB 0.0055 BNB
2024-03-02 0.0052 BNB 620,949.2000 PORTAL 0.0056 BNB 0.0050 BNB 0.0052 BNB 0.0053 BNB
2024-03-01 0.0057 BNB 758,264.9000 PORTAL 0.0060 BNB 0.0052 BNB 0.0054 BNB 0.0054 BNB
2024-02-29 0.0073 BNB 2,548,494.6000 PORTAL 0.0001 BNB 0.0001 BNB 0.0060 BNB 0.0060 BNB
12