Crypto exchange Binance
Market Portal (PORTAL) / Binance Coin (BNB)
Identifier on Binance: PORTALBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-29 | 0.0034 BNB | 37,714.5000 PORTAL | 0.0036 BNB | 0.0032 BNB | 0.0032 BNB | 0.0032 BNB |
2024-03-28 | 0.0039 BNB | 185,398.7000 PORTAL | 0.0037 BNB | 0.0036 BNB | 0.0036 BNB | 0.0037 BNB |
2024-03-27 | 0.0037 BNB | 90,277.0000 PORTAL | 0.0036 BNB | 0.0036 BNB | 0.0036 BNB | 0.0036 BNB |
2024-03-26 | 0.0035 BNB | 36,617.6000 PORTAL | 0.0035 BNB | 0.0034 BNB | 0.0035 BNB | 0.0037 BNB |
2024-03-25 | 0.0034 BNB | 37,226.4000 PORTAL | 0.0033 BNB | 0.0032 BNB | 0.0033 BNB | 0.0034 BNB |
2024-03-24 | 0.0033 BNB | 12,716.2000 PORTAL | 0.0033 BNB | 0.0033 BNB | 0.0033 BNB | 0.0033 BNB |
2024-03-23 | 0.0034 BNB | 7,690.4000 PORTAL | 0.0034 BNB | 0.0033 BNB | 0.0033 BNB | 0.0033 BNB |
2024-03-22 | 0.0034 BNB | 48,601.8000 PORTAL | 0.0035 BNB | 0.0033 BNB | 0.0033 BNB | 0.0034 BNB |
2024-03-21 | 0.0035 BNB | 24,818.5000 PORTAL | 0.0035 BNB | 0.0035 BNB | 0.0035 BNB | 0.0035 BNB |
2024-03-20 | 0.0034 BNB | 59,895.8000 PORTAL | 0.0035 BNB | 0.0033 BNB | 0.0034 BNB | 0.0035 BNB |
2024-03-19 | 0.0034 BNB | 180,532.6000 PORTAL | 0.0035 BNB | 0.0031 BNB | 0.0032 BNB | 0.0034 BNB |
2024-03-18 | 0.0036 BNB | 56,300.4000 PORTAL | 0.0038 BNB | 0.0035 BNB | 0.0035 BNB | 0.0035 BNB |
2024-03-17 | 0.0037 BNB | 116,779.9000 PORTAL | 0.0037 BNB | 0.0036 BNB | 0.0037 BNB | 0.0038 BNB |
2024-03-16 | 0.0038 BNB | 105,510.1000 PORTAL | 0.0036 BNB | 0.0036 BNB | 0.0037 BNB | 0.0037 BNB |
2024-03-15 | 0.0039 BNB | 104,162.0000 PORTAL | 0.0043 BNB | 0.0037 BNB | 0.0038 BNB | 0.0038 BNB |
2024-03-14 | 0.0041 BNB | 99,953.2000 PORTAL | 0.0040 BNB | 0.0038 BNB | 0.0039 BNB | 0.0043 BNB |
2024-03-13 | 0.0042 BNB | 169,821.4000 PORTAL | 0.0046 BNB | 0.0039 BNB | 0.0040 BNB | 0.0040 BNB |
2024-03-12 | 0.0045 BNB | 75,465.8000 PORTAL | 0.0047 BNB | 0.0043 BNB | 0.0045 BNB | 0.0046 BNB |
2024-03-11 | 0.0049 BNB | 62,792.7000 PORTAL | 0.0048 BNB | 0.0047 BNB | 0.0047 BNB | 0.0048 BNB |
2024-03-10 | 0.0051 BNB | 110,415.5000 PORTAL | 0.0052 BNB | 0.0047 BNB | 0.0048 BNB | 0.0048 BNB |
2024-03-09 | 0.0050 BNB | 103,814.8000 PORTAL | 0.0046 BNB | 0.0045 BNB | 0.0046 BNB | 0.0052 BNB |
2024-03-08 | 0.0048 BNB | 85,373.1000 PORTAL | 0.0049 BNB | 0.0044 BNB | 0.0045 BNB | 0.0046 BNB |
2024-03-07 | 0.0050 BNB | 76,661.6000 PORTAL | 0.0051 BNB | 0.0046 BNB | 0.0047 BNB | 0.0047 BNB |
2024-03-06 | 0.0051 BNB | 161,465.5000 PORTAL | 0.0052 BNB | 0.0048 BNB | 0.0049 BNB | 0.0050 BNB |
2024-03-05 | 0.0051 BNB | 241,053.7000 PORTAL | 0.0052 BNB | 0.0045 BNB | 0.0050 BNB | 0.0052 BNB |
2024-03-04 | 0.0053 BNB | 121,962.7000 PORTAL | 0.0057 BNB | 0.0050 BNB | 0.0052 BNB | 0.0051 BNB |
2024-03-03 | 0.0055 BNB | 501,838.6000 PORTAL | 0.0053 BNB | 0.0049 BNB | 0.0053 BNB | 0.0055 BNB |
2024-03-02 | 0.0052 BNB | 620,949.2000 PORTAL | 0.0056 BNB | 0.0050 BNB | 0.0052 BNB | 0.0053 BNB |
2024-03-01 | 0.0057 BNB | 758,264.9000 PORTAL | 0.0060 BNB | 0.0052 BNB | 0.0054 BNB | 0.0054 BNB |
2024-02-29 | 0.0073 BNB | 2,548,494.6000 PORTAL | 0.0001 BNB | 0.0001 BNB | 0.0060 BNB | 0.0060 BNB |
12