Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0668 USDT |
13,217,467.7000 |
0.0683 USDT |
0.0639 USDT |
0.0646 USDT |
0.0665 USDT |
| 2025-11-18 |
0.0675 USDT |
11,957,800.9000 |
0.0674 USDT |
0.0654 USDT |
0.0668 USDT |
0.0686 USDT |
| 2025-11-17 |
0.0684 USDT |
10,709,681.8000 |
0.0695 USDT |
0.0662 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-11-16 |
0.0709 USDT |
10,030,476.5000 |
0.0734 USDT |
0.0675 USDT |
0.0681 USDT |
0.0699 USDT |
| 2025-11-15 |
0.0741 USDT |
7,832,558.4000 |
0.0734 USDT |
0.0727 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-11-14 |
0.0763 USDT |
55,234,373.6000 |
0.0754 USDT |
0.0693 USDT |
0.0711 USDT |
0.0731 USDT |
| 2025-11-13 |
0.0829 USDT |
34,124,202.2000 |
0.0852 USDT |
0.0745 USDT |
0.0751 USDT |
0.0746 USDT |
| 2025-11-12 |
0.0870 USDT |
92,438,802.1000 |
0.0775 USDT |
0.0771 USDT |
0.0804 USDT |
0.0846 USDT |
| 2025-11-11 |
0.0814 USDT |
27,387,546.0000 |
0.0798 USDT |
0.0772 USDT |
0.0780 USDT |
0.0782 USDT |
| 2025-11-10 |
0.0797 USDT |
6,256,670.8000 |
0.0789 USDT |
0.0785 USDT |
0.0795 USDT |
0.0802 USDT |
| 2025-11-09 |
0.0777 USDT |
4,876,978.8000 |
0.0784 USDT |
0.0755 USDT |
0.0764 USDT |
0.0789 USDT |
| 2025-11-08 |
0.0786 USDT |
8,509,371.4000 |
0.0789 USDT |
0.0767 USDT |
0.0775 USDT |
0.0785 USDT |
| 2025-11-07 |
0.0746 USDT |
13,811,622.2000 |
0.0706 USDT |
0.0706 USDT |
0.0717 USDT |
0.0791 USDT |
| 2025-11-06 |
0.0699 USDT |
4,470,446.7000 |
0.0704 USDT |
0.0676 USDT |
0.0689 USDT |
0.0699 USDT |
| 2025-11-05 |
0.0678 USDT |
6,410,137.1000 |
0.0675 USDT |
0.0640 USDT |
0.0665 USDT |
0.0704 USDT |
| 2025-11-04 |
0.0681 USDT |
10,830,142.6000 |
0.0695 USDT |
0.0637 USDT |
0.0670 USDT |
0.0678 USDT |
| 2025-11-03 |
0.0727 USDT |
11,778,046.2000 |
0.0820 USDT |
0.0667 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-11-02 |
0.0815 USDT |
2,957,092.7000 |
0.0836 USDT |
0.0798 USDT |
0.0805 USDT |
0.0809 USDT |
| 2025-11-01 |
0.0823 USDT |
1,478,527.8000 |
0.0809 USDT |
0.0806 USDT |
0.0812 USDT |
0.0834 USDT |
| 2025-10-31 |
0.0800 USDT |
1,792,451.1000 |
0.0781 USDT |
0.0780 USDT |
0.0788 USDT |
0.0807 USDT |
| 2025-10-30 |
0.0802 USDT |
8,323,925.1000 |
0.0841 USDT |
0.0757 USDT |
0.0769 USDT |
0.0776 USDT |
| 2025-10-29 |
0.0846 USDT |
3,951,073.0000 |
0.0844 USDT |
0.0812 USDT |
0.0847 USDT |
0.0861 USDT |
| 2025-10-28 |
0.0861 USDT |
5,543,705.7000 |
0.0872 USDT |
0.0830 USDT |
0.0843 USDT |
0.0844 USDT |
| 2025-10-27 |
0.0892 USDT |
2,684,585.2000 |
0.0900 USDT |
0.0872 USDT |
0.0878 USDT |
0.0878 USDT |
| 2025-10-26 |
0.0884 USDT |
2,082,480.2000 |
0.0868 USDT |
0.0863 USDT |
0.0866 USDT |
0.0902 USDT |
| 2025-10-25 |
0.0862 USDT |
1,294,204.9000 |
0.0871 USDT |
0.0853 USDT |
0.0857 USDT |
0.0872 USDT |
| 2025-10-24 |
0.0868 USDT |
2,634,289.1000 |
0.0865 USDT |
0.0852 USDT |
0.0857 USDT |
0.0872 USDT |
| 2025-10-23 |
0.0854 USDT |
4,503,735.6000 |
0.0834 USDT |
0.0833 USDT |
0.0850 USDT |
0.0860 USDT |
| 2025-10-22 |
0.0835 USDT |
9,260,683.2000 |
0.0849 USDT |
0.0799 USDT |
0.0817 USDT |
0.0829 USDT |
| 2025-10-21 |
0.0870 USDT |
4,577,464.3000 |
0.0880 USDT |
0.0841 USDT |
0.0846 USDT |
0.0874 USDT |
| 2025-10-20 |
0.0881 USDT |
4,546,879.1000 |
0.0863 USDT |
0.0847 USDT |
0.0859 USDT |
0.0880 USDT |
| 2025-10-19 |
0.0864 USDT |
3,756,848.4000 |
0.0854 USDT |
0.0838 USDT |
0.0851 USDT |
0.0870 USDT |
| 2025-10-18 |
0.0851 USDT |
1,973,686.3000 |
0.0841 USDT |
0.0839 USDT |
0.0847 USDT |
0.0853 USDT |
| 2025-10-17 |
0.0833 USDT |
7,218,734.3000 |
0.0860 USDT |
0.0801 USDT |
0.0818 USDT |
0.0850 USDT |
| 2025-10-16 |
0.0894 USDT |
6,989,151.1000 |
0.0902 USDT |
0.0850 USDT |
0.0860 USDT |
0.0859 USDT |
| 2025-10-15 |
0.0917 USDT |
5,241,249.1000 |
0.0939 USDT |
0.0887 USDT |
0.0900 USDT |
0.0902 USDT |
| 2025-10-14 |
0.0927 USDT |
10,870,916.0000 |
0.0988 USDT |
0.0891 USDT |
0.0916 USDT |
0.0937 USDT |
| 2025-10-13 |
0.0946 USDT |
11,237,505.0000 |
0.0927 USDT |
0.0915 USDT |
0.0929 USDT |
0.0986 USDT |
| 2025-10-12 |
0.0872 USDT |
10,103,081.9000 |
0.0833 USDT |
0.0820 USDT |
0.0835 USDT |
0.0926 USDT |
| 2025-10-11 |
0.0844 USDT |
20,874,108.8000 |
0.0827 USDT |
0.0809 USDT |
0.0832 USDT |
0.0836 USDT |
| 2025-10-10 |
0.0876 USDT |
27,362,232.7000 |
0.1142 USDT |
0.0217 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-10-09 |
0.1142 USDT |
7,262,665.8000 |
0.1160 USDT |
0.1119 USDT |
0.1133 USDT |
0.1143 USDT |
| 2025-10-08 |
0.1153 USDT |
7,577,562.1000 |
0.1156 USDT |
0.1136 USDT |
0.1149 USDT |
0.1159 USDT |
| 2025-10-07 |
0.1180 USDT |
8,022,833.8000 |
0.1207 USDT |
0.1145 USDT |
0.1160 USDT |
0.1160 USDT |
| 2025-10-06 |
0.1212 USDT |
8,654,690.7000 |
0.1182 USDT |
0.1177 USDT |
0.1192 USDT |
0.1208 USDT |
| 2025-10-05 |
0.1201 USDT |
5,608,913.4000 |
0.1185 USDT |
0.1174 USDT |
0.1182 USDT |
0.1181 USDT |
| 2025-10-04 |
0.1199 USDT |
2,499,725.3000 |
0.1230 USDT |
0.1170 USDT |
0.1180 USDT |
0.1190 USDT |
| 2025-10-03 |
0.1223 USDT |
4,725,579.7000 |
0.1230 USDT |
0.1202 USDT |
0.1211 USDT |
0.1232 USDT |
| 2025-10-02 |
0.1219 USDT |
3,616,856.4000 |
0.1204 USDT |
0.1191 USDT |
0.1207 USDT |
0.1228 USDT |
| 2025-10-01 |
0.1174 USDT |
4,799,978.3000 |
0.1142 USDT |
0.1128 USDT |
0.1137 USDT |
0.1202 USDT |