Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0430 USDT |
3,436,416.7000 |
0.0430 USDT |
0.0419 USDT |
0.0425 USDT |
0.0426 USDT |
| 2026-02-26 |
0.0429 USDT |
5,068,747.1000 |
0.0438 USDT |
0.0416 USDT |
0.0421 USDT |
0.0426 USDT |
| 2026-02-25 |
0.0429 USDT |
7,378,165.3000 |
0.0409 USDT |
0.0408 USDT |
0.0415 USDT |
0.0444 USDT |
| 2026-02-24 |
0.0411 USDT |
12,681,870.6000 |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0409 USDT |
| 2026-02-23 |
0.0411 USDT |
7,515,379.7000 |
0.0421 USDT |
0.0398 USDT |
0.0404 USDT |
0.0411 USDT |
| 2026-02-22 |
0.0427 USDT |
4,588,294.2000 |
0.0436 USDT |
0.0416 USDT |
0.0419 USDT |
0.0420 USDT |
| 2026-02-21 |
0.0443 USDT |
2,681,856.4000 |
0.0447 USDT |
0.0437 USDT |
0.0439 USDT |
0.0437 USDT |
| 2026-02-20 |
0.0439 USDT |
8,247,957.6000 |
0.0440 USDT |
0.0428 USDT |
0.0436 USDT |
0.0443 USDT |
| 2026-02-19 |
0.0433 USDT |
8,632,674.8000 |
0.0434 USDT |
0.0425 USDT |
0.0433 USDT |
0.0435 USDT |
| 2026-02-18 |
0.0461 USDT |
30,867,744.8000 |
0.0444 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-02-17 |
0.0444 USDT |
3,821,026.4000 |
0.0450 USDT |
0.0437 USDT |
0.0444 USDT |
0.0444 USDT |
| 2026-02-16 |
0.0448 USDT |
4,911,965.8000 |
0.0449 USDT |
0.0442 USDT |
0.0446 USDT |
0.0452 USDT |
| 2026-02-15 |
0.0455 USDT |
7,075,899.2000 |
0.0473 USDT |
0.0437 USDT |
0.0440 USDT |
0.0449 USDT |
| 2026-02-14 |
0.0468 USDT |
4,608,221.6000 |
0.0460 USDT |
0.0459 USDT |
0.0463 USDT |
0.0477 USDT |
| 2026-02-13 |
0.0446 USDT |
9,480,876.4000 |
0.0436 USDT |
0.0431 USDT |
0.0434 USDT |
0.0461 USDT |
| 2026-02-12 |
0.0435 USDT |
4,391,388.8000 |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0431 USDT |
| 2026-02-11 |
0.0426 USDT |
7,007,223.0000 |
0.0431 USDT |
0.0416 USDT |
0.0420 USDT |
0.0425 USDT |
| 2026-02-10 |
0.0436 USDT |
4,751,865.8000 |
0.0449 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-09 |
0.0443 USDT |
17,705,552.9000 |
0.0440 USDT |
0.0425 USDT |
0.0431 USDT |
0.0448 USDT |
| 2026-02-08 |
0.0449 USDT |
8,896,392.3000 |
0.0450 USDT |
0.0432 USDT |
0.0437 USDT |
0.0440 USDT |
| 2026-02-07 |
0.0447 USDT |
10,275,951.8000 |
0.0451 USDT |
0.0431 USDT |
0.0437 USDT |
0.0451 USDT |
| 2026-02-06 |
0.0416 USDT |
14,593,932.8000 |
0.0406 USDT |
0.0373 USDT |
0.0407 USDT |
0.0452 USDT |
| 2026-02-05 |
0.0447 USDT |
14,136,161.4000 |
0.0473 USDT |
0.0406 USDT |
0.0421 USDT |
0.0417 USDT |
| 2026-02-04 |
0.0474 USDT |
10,028,553.1000 |
0.0479 USDT |
0.0460 USDT |
0.0467 USDT |
0.0468 USDT |
| 2026-02-03 |
0.0491 USDT |
27,104,023.1000 |
0.0488 USDT |
0.0464 USDT |
0.0475 USDT |
0.0482 USDT |
| 2026-02-02 |
0.0479 USDT |
13,859,522.6000 |
0.0479 USDT |
0.0461 USDT |
0.0476 USDT |
0.0487 USDT |
| 2026-02-01 |
0.0502 USDT |
57,844,307.0000 |
0.0475 USDT |
0.0466 USDT |
0.0477 USDT |
0.0478 USDT |
| 2026-01-31 |
0.0477 USDT |
10,265,210.8000 |
0.0522 USDT |
0.0438 USDT |
0.0459 USDT |
0.0471 USDT |
| 2026-01-30 |
0.0518 USDT |
10,601,637.9000 |
0.0531 USDT |
0.0506 USDT |
0.0517 USDT |
0.0519 USDT |
| 2026-01-29 |
0.0550 USDT |
12,444,970.1000 |
0.0581 USDT |
0.0524 USDT |
0.0531 USDT |
0.0532 USDT |
| 2026-01-28 |
0.0559 USDT |
13,142,391.9000 |
0.0553 USDT |
0.0543 USDT |
0.0549 USDT |
0.0570 USDT |
| 2026-01-27 |
0.0561 USDT |
28,668,056.5000 |
0.0541 USDT |
0.0537 USDT |
0.0543 USDT |
0.0554 USDT |
| 2026-01-26 |
0.0538 USDT |
5,960,925.7000 |
0.0526 USDT |
0.0526 USDT |
0.0531 USDT |
0.0544 USDT |
| 2026-01-25 |
0.0540 USDT |
5,507,534.6000 |
0.0558 USDT |
0.0518 USDT |
0.0524 USDT |
0.0521 USDT |
| 2026-01-24 |
0.0558 USDT |
7,925,761.7000 |
0.0568 USDT |
0.0549 USDT |
0.0553 USDT |
0.0557 USDT |
| 2026-01-23 |
0.0573 USDT |
9,027,395.9000 |
0.0568 USDT |
0.0562 USDT |
0.0568 USDT |
0.0568 USDT |
| 2026-01-22 |
0.0579 USDT |
5,323,135.0000 |
0.0586 USDT |
0.0563 USDT |
0.0571 USDT |
0.0567 USDT |
| 2026-01-21 |
0.0575 USDT |
13,971,650.6000 |
0.0562 USDT |
0.0558 USDT |
0.0574 USDT |
0.0586 USDT |
| 2026-01-20 |
0.0591 USDT |
16,204,557.6000 |
0.0597 USDT |
0.0557 USDT |
0.0561 USDT |
0.0560 USDT |
| 2026-01-19 |
0.0600 USDT |
21,368,311.1000 |
0.0613 USDT |
0.0561 USDT |
0.0589 USDT |
0.0593 USDT |
| 2026-01-18 |
0.0647 USDT |
6,514,646.6000 |
0.0665 USDT |
0.0619 USDT |
0.0639 USDT |
0.0619 USDT |
| 2026-01-17 |
0.0670 USDT |
5,361,322.6000 |
0.0677 USDT |
0.0661 USDT |
0.0664 USDT |
0.0664 USDT |
| 2026-01-16 |
0.0671 USDT |
6,823,963.3000 |
0.0685 USDT |
0.0653 USDT |
0.0666 USDT |
0.0677 USDT |
| 2026-01-15 |
0.0680 USDT |
13,258,564.9000 |
0.0683 USDT |
0.0662 USDT |
0.0668 USDT |
0.0680 USDT |
| 2026-01-14 |
0.0672 USDT |
11,710,220.6000 |
0.0690 USDT |
0.0656 USDT |
0.0669 USDT |
0.0682 USDT |
| 2026-01-13 |
0.0660 USDT |
15,692,680.3000 |
0.0638 USDT |
0.0632 USDT |
0.0642 USDT |
0.0686 USDT |
| 2026-01-12 |
0.0637 USDT |
16,517,450.8000 |
0.0647 USDT |
0.0618 USDT |
0.0631 USDT |
0.0634 USDT |
| 2026-01-11 |
0.0655 USDT |
17,454,832.0000 |
0.0643 USDT |
0.0629 USDT |
0.0637 USDT |
0.0642 USDT |
| 2026-01-10 |
0.0665 USDT |
47,170,147.7000 |
0.0615 USDT |
0.0611 USDT |
0.0632 USDT |
0.0640 USDT |
| 2026-01-09 |
0.0613 USDT |
9,241,712.1000 |
0.0615 USDT |
0.0603 USDT |
0.0609 USDT |
0.0619 USDT |