Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.9772 TRY |
515,318.6000 POLYX |
1.9700 TRY |
1.9200 TRY |
1.9200 TRY |
1.9400 TRY |
| 2026-02-07 |
1.9557 TRY |
1,227,800.6000 POLYX |
1.9600 TRY |
1.8800 TRY |
1.9000 TRY |
1.9700 TRY |
| 2026-02-06 |
1.8116 TRY |
1,707,262.6000 POLYX |
1.7700 TRY |
1.6300 TRY |
1.7600 TRY |
1.9500 TRY |
| 2026-02-05 |
1.8847 TRY |
1,190,154.2000 POLYX |
2.0500 TRY |
1.7700 TRY |
1.8100 TRY |
1.8100 TRY |
| 2026-02-04 |
2.0681 TRY |
522,951.4000 POLYX |
2.0800 TRY |
2.0000 TRY |
2.0300 TRY |
2.0500 TRY |
| 2026-02-03 |
2.1258 TRY |
2,096,574.3000 POLYX |
2.1200 TRY |
2.0200 TRY |
2.0700 TRY |
2.1300 TRY |
| 2026-02-02 |
2.0915 TRY |
951,693.0000 POLYX |
2.0700 TRY |
2.0200 TRY |
2.0700 TRY |
2.1200 TRY |
| 2026-02-01 |
2.2486 TRY |
15,467,890.3000 POLYX |
2.0800 TRY |
2.0400 TRY |
2.0800 TRY |
2.0900 TRY |
| 2026-01-31 |
2.0863 TRY |
1,606,375.4000 POLYX |
2.2700 TRY |
1.9300 TRY |
2.0000 TRY |
2.0300 TRY |
| 2026-01-30 |
2.2630 TRY |
935,190.1000 POLYX |
2.3000 TRY |
2.2100 TRY |
2.2200 TRY |
2.2700 TRY |
| 2026-01-29 |
2.3635 TRY |
1,468,162.0000 POLYX |
2.5200 TRY |
2.2800 TRY |
2.3000 TRY |
2.3100 TRY |
| 2026-01-28 |
2.4305 TRY |
1,518,955.3000 POLYX |
2.4000 TRY |
2.3600 TRY |
2.3700 TRY |
2.5200 TRY |
| 2026-01-27 |
2.4169 TRY |
3,328,995.1000 POLYX |
2.3400 TRY |
2.3300 TRY |
2.3500 TRY |
2.4000 TRY |
| 2026-01-26 |
2.3371 TRY |
603,493.5000 POLYX |
2.2800 TRY |
2.2800 TRY |
2.3000 TRY |
2.3600 TRY |
| 2026-01-25 |
2.3197 TRY |
732,369.7000 POLYX |
2.4200 TRY |
2.2500 TRY |
2.2700 TRY |
2.2700 TRY |
| 2026-01-24 |
2.4236 TRY |
1,337,290.0000 POLYX |
2.4600 TRY |
2.3800 TRY |
2.4000 TRY |
2.4200 TRY |
| 2026-01-23 |
2.4875 TRY |
751,499.4000 POLYX |
2.4600 TRY |
2.4400 TRY |
2.4600 TRY |
2.4600 TRY |
| 2026-01-22 |
2.5044 TRY |
1,194,887.8000 POLYX |
2.5400 TRY |
2.4400 TRY |
2.4600 TRY |
2.4600 TRY |
| 2026-01-21 |
2.4928 TRY |
1,326,060.2000 POLYX |
2.4600 TRY |
2.4100 TRY |
2.4800 TRY |
2.5500 TRY |
| 2026-01-20 |
2.5589 TRY |
1,825,295.6000 POLYX |
2.5900 TRY |
2.3900 TRY |
2.4200 TRY |
2.4100 TRY |
| 2026-01-19 |
2.6006 TRY |
3,781,693.9000 POLYX |
2.6400 TRY |
2.4400 TRY |
2.5400 TRY |
2.5600 TRY |
| 2026-01-18 |
2.8097 TRY |
821,568.5000 POLYX |
2.8700 TRY |
2.7500 TRY |
2.7700 TRY |
2.7800 TRY |
| 2026-01-17 |
2.8960 TRY |
544,732.5000 POLYX |
2.9300 TRY |
2.8700 TRY |
2.8700 TRY |
2.9000 TRY |
| 2026-01-16 |
2.8903 TRY |
1,693,504.9000 POLYX |
2.9600 TRY |
2.8300 TRY |
2.8800 TRY |
2.9300 TRY |
| 2026-01-15 |
2.9374 TRY |
3,247,413.0000 POLYX |
2.9500 TRY |
2.8600 TRY |
2.8900 TRY |
2.9500 TRY |
| 2026-01-14 |
2.8789 TRY |
1,764,682.0000 POLYX |
2.9500 TRY |
2.8200 TRY |
2.8700 TRY |
2.8800 TRY |
| 2026-01-13 |
2.8505 TRY |
2,953,459.1000 POLYX |
2.7600 TRY |
2.7300 TRY |
2.7600 TRY |
2.9400 TRY |
| 2026-01-12 |
2.7544 TRY |
1,583,992.3000 POLYX |
2.7900 TRY |
2.6700 TRY |
2.7200 TRY |
2.7500 TRY |
| 2026-01-11 |
2.8269 TRY |
2,189,805.1000 POLYX |
2.7700 TRY |
2.7200 TRY |
2.7400 TRY |
2.7500 TRY |
| 2026-01-10 |
2.8804 TRY |
9,759,330.2000 POLYX |
2.6600 TRY |
2.6400 TRY |
2.7100 TRY |
2.7500 TRY |
| 2026-01-09 |
2.6567 TRY |
605,726.1000 POLYX |
2.6400 TRY |
2.6000 TRY |
2.6200 TRY |
2.6500 TRY |
| 2026-01-08 |
2.6529 TRY |
851,500.8000 POLYX |
2.7100 TRY |
2.5800 TRY |
2.5800 TRY |
2.6500 TRY |
| 2026-01-07 |
2.6901 TRY |
2,538,436.4000 POLYX |
2.8100 TRY |
2.6200 TRY |
2.6200 TRY |
2.6200 TRY |
| 2026-01-06 |
2.8091 TRY |
14,914,849.5000 POLYX |
2.5900 TRY |
2.5500 TRY |
2.5600 TRY |
2.7800 TRY |
| 2026-01-05 |
2.5442 TRY |
1,494,183.5000 POLYX |
2.5700 TRY |
2.4900 TRY |
2.5100 TRY |
2.6200 TRY |
| 2026-01-04 |
2.5447 TRY |
2,147,330.0000 POLYX |
2.5200 TRY |
2.5000 TRY |
2.5200 TRY |
2.5700 TRY |
| 2026-01-03 |
2.4856 TRY |
3,128,700.8000 POLYX |
2.4800 TRY |
2.4200 TRY |
2.4500 TRY |
2.5200 TRY |
| 2026-01-02 |
2.4175 TRY |
2,220,154.4000 POLYX |
2.5000 TRY |
2.3700 TRY |
2.3800 TRY |
2.4800 TRY |
| 2026-01-01 |
2.4471 TRY |
6,435,215.8000 POLYX |
2.5000 TRY |
2.3400 TRY |
2.3700 TRY |
2.4300 TRY |
| 2025-12-31 |
2.6319 TRY |
25,660,552.7000 POLYX |
2.3700 TRY |
2.3700 TRY |
2.4400 TRY |
2.4200 TRY |
| 2025-12-30 |
2.4832 TRY |
65,188,254.0000 POLYX |
2.1600 TRY |
2.1600 TRY |
2.2200 TRY |
2.3400 TRY |
| 2025-12-29 |
2.2125 TRY |
1,524,408.2000 POLYX |
2.1600 TRY |
2.1500 TRY |
2.1700 TRY |
2.1800 TRY |
| 2025-12-28 |
2.2438 TRY |
4,807,978.9000 POLYX |
2.2100 TRY |
2.1600 TRY |
2.1800 TRY |
2.1700 TRY |
| 2025-12-27 |
2.1804 TRY |
3,733,301.6000 POLYX |
2.1500 TRY |
2.1000 TRY |
2.1100 TRY |
2.2100 TRY |
| 2025-12-26 |
2.1461 TRY |
3,128,979.4000 POLYX |
2.2000 TRY |
2.1000 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-12-25 |
2.2377 TRY |
3,483,606.9000 POLYX |
2.3200 TRY |
2.1900 TRY |
2.2200 TRY |
2.2100 TRY |
| 2025-12-24 |
2.3348 TRY |
5,244,660.2000 POLYX |
2.4200 TRY |
2.2300 TRY |
2.2500 TRY |
2.3000 TRY |
| 2025-12-23 |
2.4629 TRY |
25,909,595.7000 POLYX |
2.4800 TRY |
2.2800 TRY |
2.3300 TRY |
2.3400 TRY |
| 2025-12-22 |
2.6274 TRY |
116,223,500.9000 POLYX |
2.0800 TRY |
2.0800 TRY |
2.2900 TRY |
2.5000 TRY |
| 2025-12-21 |
2.1983 TRY |
7,344,311.0000 POLYX |
2.1000 TRY |
2.0200 TRY |
2.0200 TRY |
2.0200 TRY |