Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
2.0914 TRY |
20,412.0000 POLYX |
2.0900 TRY |
2.0700 TRY |
2.0800 TRY |
2.1200 TRY |
| 2025-12-19 |
2.0312 TRY |
288,265.7000 POLYX |
1.9900 TRY |
1.9600 TRY |
1.9600 TRY |
2.0900 TRY |
| 2025-12-18 |
1.9999 TRY |
115,259.4000 POLYX |
2.1300 TRY |
1.9500 TRY |
1.9700 TRY |
1.9900 TRY |
| 2025-12-17 |
2.2100 TRY |
308,208.4000 POLYX |
2.2400 TRY |
2.1300 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-12-16 |
2.2365 TRY |
25,854.1000 POLYX |
2.2500 TRY |
2.1900 TRY |
2.1900 TRY |
2.2600 TRY |
| 2025-12-15 |
2.3416 TRY |
112,882.9000 POLYX |
2.3600 TRY |
2.2100 TRY |
2.2300 TRY |
2.2500 TRY |
| 2025-12-14 |
2.4047 TRY |
51,219.3000 POLYX |
2.4600 TRY |
2.3900 TRY |
2.3900 TRY |
2.3900 TRY |
| 2025-12-13 |
2.4798 TRY |
33,422.9000 POLYX |
2.4600 TRY |
2.4600 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-12-12 |
2.4682 TRY |
140,873.4000 POLYX |
2.5100 TRY |
2.4200 TRY |
2.4400 TRY |
2.4800 TRY |
| 2025-12-11 |
2.4674 TRY |
15,514.3000 POLYX |
2.5200 TRY |
2.4500 TRY |
2.4500 TRY |
2.5000 TRY |
| 2025-12-10 |
2.5819 TRY |
185,072.0000 POLYX |
2.6200 TRY |
2.5600 TRY |
2.5600 TRY |
2.6100 TRY |
| 2025-12-09 |
2.6211 TRY |
262,970.3000 POLYX |
2.5400 TRY |
2.4600 TRY |
2.4800 TRY |
2.6400 TRY |
| 2025-12-08 |
2.5634 TRY |
98,491.0000 POLYX |
2.5600 TRY |
2.5200 TRY |
2.5300 TRY |
2.5600 TRY |
| 2025-12-07 |
2.5890 TRY |
34,738.3000 POLYX |
2.6200 TRY |
2.5200 TRY |
2.5500 TRY |
2.6100 TRY |
| 2025-12-06 |
2.6537 TRY |
101,336.2000 POLYX |
2.6200 TRY |
2.6200 TRY |
2.6200 TRY |
2.7100 TRY |
| 2025-12-05 |
2.7132 TRY |
177,566.8000 POLYX |
2.7300 TRY |
2.6100 TRY |
2.6200 TRY |
2.6200 TRY |
| 2025-12-04 |
2.7556 TRY |
91,131.2000 POLYX |
2.7800 TRY |
2.7400 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-12-03 |
2.7569 TRY |
40,370.8000 POLYX |
2.7500 TRY |
2.7000 TRY |
2.7100 TRY |
2.7600 TRY |
| 2025-12-02 |
2.6509 TRY |
42,568.3000 POLYX |
2.6300 TRY |
2.5600 TRY |
2.5600 TRY |
2.7600 TRY |
| 2025-12-01 |
2.6364 TRY |
91,070.9000 POLYX |
2.8300 TRY |
2.5800 TRY |
2.5900 TRY |
2.6300 TRY |
| 2025-11-30 |
2.9203 TRY |
141,390.7000 POLYX |
2.8900 TRY |
2.8900 TRY |
2.8900 TRY |
2.8900 TRY |
| 2025-11-29 |
2.8979 TRY |
144,979.9000 POLYX |
2.8700 TRY |
2.8600 TRY |
2.8700 TRY |
2.8800 TRY |
| 2025-11-28 |
2.9116 TRY |
70,180.3000 POLYX |
2.9500 TRY |
2.8700 TRY |
2.8700 TRY |
2.9000 TRY |
| 2025-11-27 |
2.8939 TRY |
340,345.8000 POLYX |
2.8400 TRY |
2.7900 TRY |
2.7900 TRY |
2.9500 TRY |
| 2025-11-26 |
2.8007 TRY |
225,463.2000 POLYX |
2.8300 TRY |
2.7600 TRY |
2.7600 TRY |
2.8700 TRY |
| 2025-11-25 |
2.8114 TRY |
202,894.9000 POLYX |
2.7800 TRY |
2.7500 TRY |
2.7600 TRY |
2.8400 TRY |
| 2025-11-24 |
2.7402 TRY |
101,627.6000 POLYX |
2.7100 TRY |
2.6800 TRY |
2.6800 TRY |
2.8100 TRY |
| 2025-11-23 |
2.7329 TRY |
214,970.4000 POLYX |
2.7100 TRY |
2.7000 TRY |
2.7000 TRY |
2.7200 TRY |
| 2025-11-22 |
2.6614 TRY |
367,613.4000 POLYX |
2.6600 TRY |
2.6100 TRY |
2.6100 TRY |
2.7100 TRY |
| 2025-11-21 |
2.6736 TRY |
194,417.6000 POLYX |
2.7700 TRY |
2.5500 TRY |
2.6300 TRY |
2.6500 TRY |
| 2025-11-20 |
2.7730 TRY |
134,913.7000 POLYX |
2.8200 TRY |
2.7200 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-11-19 |
2.8106 TRY |
98,575.1000 POLYX |
2.8500 TRY |
2.7100 TRY |
2.7400 TRY |
2.7900 TRY |
| 2025-11-18 |
2.8550 TRY |
141,838.8000 POLYX |
2.8500 TRY |
2.8000 TRY |
2.8100 TRY |
2.9200 TRY |
| 2025-11-17 |
2.8919 TRY |
131,709.3000 POLYX |
2.9400 TRY |
2.8100 TRY |
2.8200 TRY |
2.8200 TRY |
| 2025-11-16 |
2.9869 TRY |
81,244.9000 POLYX |
3.1000 TRY |
2.8800 TRY |
2.8800 TRY |
2.9200 TRY |
| 2025-11-15 |
3.1387 TRY |
236,360.1000 POLYX |
3.1300 TRY |
3.1000 TRY |
3.1300 TRY |
3.1400 TRY |
| 2025-11-14 |
3.2769 TRY |
1,341,523.3000 POLYX |
3.2700 TRY |
2.9500 TRY |
3.0200 TRY |
3.1700 TRY |
| 2025-11-13 |
3.5295 TRY |
1,807,859.0000 POLYX |
3.6000 TRY |
3.1500 TRY |
3.1900 TRY |
3.1800 TRY |
| 2025-11-12 |
3.7029 TRY |
10,032,206.4000 POLYX |
3.2700 TRY |
3.2700 TRY |
3.3900 TRY |
3.6600 TRY |
| 2025-11-11 |
3.4648 TRY |
1,024,584.2000 POLYX |
3.3800 TRY |
3.2700 TRY |
3.2700 TRY |
3.2700 TRY |
| 2025-11-10 |
3.3784 TRY |
115,483.7000 POLYX |
3.3500 TRY |
3.3200 TRY |
3.3200 TRY |
3.3700 TRY |
| 2025-11-09 |
3.3045 TRY |
21,183.1000 POLYX |
3.3300 TRY |
3.2100 TRY |
3.2100 TRY |
3.3200 TRY |
| 2025-11-08 |
3.2924 TRY |
61,674.8000 POLYX |
3.3400 TRY |
3.2600 TRY |
3.2600 TRY |
3.3100 TRY |
| 2025-11-07 |
3.1112 TRY |
149,175.4000 POLYX |
2.9900 TRY |
2.9800 TRY |
3.0100 TRY |
3.3400 TRY |
| 2025-11-06 |
2.9653 TRY |
179,753.4000 POLYX |
2.9600 TRY |
2.8600 TRY |
2.8700 TRY |
2.9700 TRY |
| 2025-11-05 |
2.8605 TRY |
24,128.5000 POLYX |
2.8500 TRY |
2.7000 TRY |
2.7700 TRY |
2.9400 TRY |
| 2025-11-04 |
2.8879 TRY |
173,908.2000 POLYX |
2.8800 TRY |
2.6900 TRY |
2.8100 TRY |
2.7100 TRY |
| 2025-11-03 |
3.0530 TRY |
107,073.7000 POLYX |
3.3900 TRY |
2.8300 TRY |
2.9000 TRY |
2.9100 TRY |
| 2025-11-02 |
3.4069 TRY |
162,700.2000 POLYX |
3.4900 TRY |
3.3600 TRY |
3.3800 TRY |
3.4100 TRY |
| 2025-11-01 |
3.4429 TRY |
140,889.5000 POLYX |
3.4100 TRY |
3.4100 TRY |
3.4100 TRY |
3.4900 TRY |