Identifier on Binance: POLSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.3432 BUSD |
44,236.4000 POLS |
0.3500 BUSD |
0.3390 BUSD |
0.3400 BUSD |
0.3420 BUSD |
| 2023-05-30 |
0.3492 BUSD |
40,949.2000 POLS |
0.3470 BUSD |
0.3460 BUSD |
0.3470 BUSD |
0.3500 BUSD |
| 2023-05-29 |
0.3500 BUSD |
29,032.7000 POLS |
0.3520 BUSD |
0.3460 BUSD |
0.3490 BUSD |
0.3490 BUSD |
| 2023-05-28 |
0.3476 BUSD |
83,200.1000 POLS |
0.3460 BUSD |
0.3430 BUSD |
0.3460 BUSD |
0.3540 BUSD |
| 2023-05-27 |
0.3457 BUSD |
23,266.4000 POLS |
0.3470 BUSD |
0.3410 BUSD |
0.3440 BUSD |
0.3470 BUSD |
| 2023-05-26 |
0.3471 BUSD |
59,781.4000 POLS |
0.3440 BUSD |
0.3430 BUSD |
0.3440 BUSD |
0.3470 BUSD |
| 2023-05-25 |
0.3431 BUSD |
44,349.6000 POLS |
0.3450 BUSD |
0.3380 BUSD |
0.3400 BUSD |
0.3450 BUSD |
| 2023-05-24 |
0.3461 BUSD |
47,302.1000 POLS |
0.3600 BUSD |
0.3390 BUSD |
0.3440 BUSD |
0.3460 BUSD |
| 2023-05-23 |
0.3607 BUSD |
52,188.9000 POLS |
0.3560 BUSD |
0.3550 BUSD |
0.3560 BUSD |
0.3600 BUSD |
| 2023-05-22 |
0.3570 BUSD |
92,311.4000 POLS |
0.3580 BUSD |
0.3530 BUSD |
0.3550 BUSD |
0.3560 BUSD |
| 2023-05-21 |
0.3621 BUSD |
79,723.6000 POLS |
0.3700 BUSD |
0.3570 BUSD |
0.3590 BUSD |
0.3590 BUSD |
| 2023-05-20 |
0.3658 BUSD |
81,122.2000 POLS |
0.3600 BUSD |
0.3590 BUSD |
0.3610 BUSD |
0.3700 BUSD |
| 2023-05-19 |
0.3616 BUSD |
32,597.7000 POLS |
0.3620 BUSD |
0.3580 BUSD |
0.3600 BUSD |
0.3610 BUSD |
| 2023-05-18 |
0.3638 BUSD |
24,694.4000 POLS |
0.3670 BUSD |
0.3570 BUSD |
0.3590 BUSD |
0.3620 BUSD |
| 2023-05-17 |
0.3649 BUSD |
68,145.3000 POLS |
0.3650 BUSD |
0.3570 BUSD |
0.3590 BUSD |
0.3670 BUSD |
| 2023-05-16 |
0.3652 BUSD |
47,695.0000 POLS |
0.3660 BUSD |
0.3620 BUSD |
0.3640 BUSD |
0.3660 BUSD |
| 2023-05-15 |
0.3653 BUSD |
52,707.7000 POLS |
0.3630 BUSD |
0.3620 BUSD |
0.3640 BUSD |
0.3680 BUSD |
| 2023-05-14 |
0.3605 BUSD |
17,752.6000 POLS |
0.3600 BUSD |
0.3560 BUSD |
0.3570 BUSD |
0.3620 BUSD |
| 2023-05-13 |
0.3637 BUSD |
49,987.0000 POLS |
0.3640 BUSD |
0.3610 BUSD |
0.3630 BUSD |
0.3640 BUSD |
| 2023-05-12 |
0.3570 BUSD |
112,808.5000 POLS |
0.3550 BUSD |
0.3430 BUSD |
0.3470 BUSD |
0.3640 BUSD |
| 2023-05-11 |
0.3651 BUSD |
69,867.9000 POLS |
0.3760 BUSD |
0.3510 BUSD |
0.3540 BUSD |
0.3560 BUSD |
| 2023-05-10 |
0.3746 BUSD |
84,377.7000 POLS |
0.3730 BUSD |
0.3630 BUSD |
0.3700 BUSD |
0.3770 BUSD |
| 2023-05-09 |
0.3737 BUSD |
100,218.6000 POLS |
0.3740 BUSD |
0.3690 BUSD |
0.3710 BUSD |
0.3720 BUSD |
| 2023-05-08 |
0.3831 BUSD |
1,195,647.8000 POLS |
0.4060 BUSD |
0.3610 BUSD |
0.3670 BUSD |
0.3720 BUSD |
| 2023-05-07 |
0.4133 BUSD |
78,895.6000 POLS |
0.4150 BUSD |
0.4070 BUSD |
0.4100 BUSD |
0.4070 BUSD |
| 2023-05-06 |
0.4165 BUSD |
719,792.3000 POLS |
0.4390 BUSD |
0.4010 BUSD |
0.4090 BUSD |
0.4120 BUSD |
| 2023-05-05 |
0.4425 BUSD |
161,953.5000 POLS |
0.4480 BUSD |
0.4340 BUSD |
0.4390 BUSD |
0.4390 BUSD |
| 2023-05-04 |
0.4565 BUSD |
183,715.9000 POLS |
0.4500 BUSD |
0.4460 BUSD |
0.4480 BUSD |
0.4480 BUSD |
| 2023-05-03 |
0.4430 BUSD |
446,476.3000 POLS |
0.4430 BUSD |
0.4330 BUSD |
0.4370 BUSD |
0.4510 BUSD |
| 2023-05-02 |
0.4546 BUSD |
1,067,917.5000 POLS |
0.4400 BUSD |
0.4340 BUSD |
0.4430 BUSD |
0.4440 BUSD |
| 2023-05-01 |
0.4341 BUSD |
325,701.7000 POLS |
0.4290 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4360 BUSD |
| 2023-04-30 |
0.4388 BUSD |
237,997.0000 POLS |
0.4380 BUSD |
0.4280 BUSD |
0.4310 BUSD |
0.4300 BUSD |
| 2023-04-29 |
0.4450 BUSD |
912,144.4000 POLS |
0.4280 BUSD |
0.4240 BUSD |
0.4280 BUSD |
0.4390 BUSD |
| 2023-04-28 |
0.4377 BUSD |
656,801.0000 POLS |
0.4200 BUSD |
0.4100 BUSD |
0.4150 BUSD |
0.4270 BUSD |
| 2023-04-27 |
0.4198 BUSD |
98,036.4000 POLS |
0.4140 BUSD |
0.4140 BUSD |
0.4170 BUSD |
0.4200 BUSD |
| 2023-04-26 |
0.4192 BUSD |
226,508.6000 POLS |
0.4150 BUSD |
0.4040 BUSD |
0.4130 BUSD |
0.4150 BUSD |
| 2023-04-25 |
0.4115 BUSD |
216,942.8000 POLS |
0.4130 BUSD |
0.4070 BUSD |
0.4090 BUSD |
0.4150 BUSD |
| 2023-04-24 |
0.4178 BUSD |
177,651.3000 POLS |
0.4240 BUSD |
0.4120 BUSD |
0.4150 BUSD |
0.4160 BUSD |
| 2023-04-23 |
0.4302 BUSD |
1,368,546.3000 POLS |
0.4160 BUSD |
0.4060 BUSD |
0.4110 BUSD |
0.4240 BUSD |
| 2023-04-22 |
0.4137 BUSD |
360,333.1000 POLS |
0.4120 BUSD |
0.4010 BUSD |
0.4030 BUSD |
0.4180 BUSD |
| 2023-04-21 |
0.4166 BUSD |
213,536.1000 POLS |
0.4260 BUSD |
0.4050 BUSD |
0.4120 BUSD |
0.4120 BUSD |
| 2023-04-20 |
0.4331 BUSD |
147,900.2000 POLS |
0.4370 BUSD |
0.4210 BUSD |
0.4240 BUSD |
0.4260 BUSD |
| 2023-04-19 |
0.4538 BUSD |
233,181.0000 POLS |
0.4680 BUSD |
0.4330 BUSD |
0.4420 BUSD |
0.4370 BUSD |
| 2023-04-18 |
0.4907 BUSD |
1,238,241.4000 POLS |
0.4610 BUSD |
0.4530 BUSD |
0.4570 BUSD |
0.4660 BUSD |
| 2023-04-17 |
0.4699 BUSD |
391,384.9000 POLS |
0.4670 BUSD |
0.4480 BUSD |
0.4510 BUSD |
0.4610 BUSD |
| 2023-04-16 |
0.4688 BUSD |
172,813.7000 POLS |
0.4700 BUSD |
0.4640 BUSD |
0.4680 BUSD |
0.4690 BUSD |
| 2023-04-15 |
0.4769 BUSD |
552,213.5000 POLS |
0.4770 BUSD |
0.4570 BUSD |
0.4630 BUSD |
0.4700 BUSD |
| 2023-04-14 |
0.4704 BUSD |
897,955.0000 POLS |
0.4630 BUSD |
0.4520 BUSD |
0.4620 BUSD |
0.4760 BUSD |
| 2023-04-13 |
0.4575 BUSD |
357,724.4000 POLS |
0.4470 BUSD |
0.4470 BUSD |
0.4500 BUSD |
0.4620 BUSD |
| 2023-04-12 |
0.4427 BUSD |
206,886.5000 POLS |
0.4490 BUSD |
0.4350 BUSD |
0.4370 BUSD |
0.4450 BUSD |