Identifier on Binance: POLSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
1.0286 BUSD |
103,881.9900 POLS |
1.0560 BUSD |
0.9960 BUSD |
1.0050 BUSD |
1.0520 BUSD |
| 2021-06-29 |
1.0761 BUSD |
156,290.0200 POLS |
1.0410 BUSD |
1.0380 BUSD |
1.0600 BUSD |
1.0540 BUSD |
| 2021-06-28 |
1.0954 BUSD |
541,464.0600 POLS |
1.0060 BUSD |
0.9680 BUSD |
0.9870 BUSD |
1.0640 BUSD |
| 2021-06-27 |
0.9441 BUSD |
279,978.2000 POLS |
0.9310 BUSD |
0.9090 BUSD |
0.9170 BUSD |
0.9920 BUSD |
| 2021-06-26 |
0.9331 BUSD |
184,580.9600 POLS |
0.9330 BUSD |
0.8800 BUSD |
0.9130 BUSD |
0.9040 BUSD |
| 2021-06-25 |
1.0073 BUSD |
150,209.8100 POLS |
1.0560 BUSD |
0.9300 BUSD |
0.9450 BUSD |
0.9400 BUSD |
| 2021-06-24 |
1.0533 BUSD |
241,928.6100 POLS |
1.0300 BUSD |
0.9890 BUSD |
1.0030 BUSD |
1.0730 BUSD |
| 2021-06-23 |
1.0779 BUSD |
349,085.3600 POLS |
0.9850 BUSD |
0.9560 BUSD |
1.0140 BUSD |
1.0120 BUSD |
| 2021-06-22 |
1.0218 BUSD |
485,709.1800 POLS |
1.1230 BUSD |
0.8800 BUSD |
0.9460 BUSD |
1.0130 BUSD |
| 2021-06-21 |
1.3643 BUSD |
673,564.9300 POLS |
1.5760 BUSD |
1.1240 BUSD |
1.1510 BUSD |
1.1510 BUSD |
| 2021-06-20 |
1.5026 BUSD |
3,601,156.7600 POLS |
1.3770 BUSD |
1.3300 BUSD |
1.3640 BUSD |
1.5130 BUSD |
| 2021-06-19 |
1.5084 BUSD |
2,972,979.6100 POLS |
1.2240 BUSD |
1.2030 BUSD |
1.2150 BUSD |
1.4130 BUSD |
| 2021-06-18 |
1.2617 BUSD |
92,080.8500 POLS |
1.3370 BUSD |
1.1800 BUSD |
1.2150 BUSD |
1.2130 BUSD |
| 2021-06-17 |
1.3516 BUSD |
64,526.6200 POLS |
1.3030 BUSD |
1.3030 BUSD |
1.3090 BUSD |
1.3090 BUSD |
| 2021-06-16 |
1.3385 BUSD |
74,787.8600 POLS |
1.3890 BUSD |
1.3030 BUSD |
1.3240 BUSD |
1.3240 BUSD |
| 2021-06-15 |
1.4232 BUSD |
80,968.5000 POLS |
1.4440 BUSD |
1.3720 BUSD |
1.3840 BUSD |
1.3780 BUSD |
| 2021-06-14 |
1.4043 BUSD |
155,336.4800 POLS |
1.3890 BUSD |
1.3720 BUSD |
1.3800 BUSD |
1.4230 BUSD |
| 2021-06-13 |
1.3275 BUSD |
186,660.3000 POLS |
1.2670 BUSD |
1.2560 BUSD |
1.2770 BUSD |
1.3890 BUSD |
| 2021-06-12 |
1.3088 BUSD |
110,695.3600 POLS |
1.3780 BUSD |
1.2530 BUSD |
1.2760 BUSD |
1.2780 BUSD |
| 2021-06-11 |
1.4437 BUSD |
205,627.3300 POLS |
1.4760 BUSD |
1.3740 BUSD |
1.3840 BUSD |
1.3740 BUSD |
| 2021-06-10 |
1.5352 BUSD |
101,155.9300 POLS |
1.5910 BUSD |
1.4400 BUSD |
1.4930 BUSD |
1.4870 BUSD |
| 2021-06-09 |
1.5497 BUSD |
157,678.3100 POLS |
1.5400 BUSD |
1.4840 BUSD |
1.5110 BUSD |
1.5820 BUSD |
| 2021-06-08 |
1.5405 BUSD |
140,458.7900 POLS |
1.6210 BUSD |
1.4000 BUSD |
1.4700 BUSD |
1.5610 BUSD |
| 2021-06-07 |
1.7660 BUSD |
122,766.1500 POLS |
1.7440 BUSD |
1.6210 BUSD |
1.6400 BUSD |
1.6400 BUSD |
| 2021-06-06 |
1.7401 BUSD |
66,497.1500 POLS |
1.7230 BUSD |
1.7000 BUSD |
1.7250 BUSD |
1.7440 BUSD |
| 2021-06-05 |
1.7766 BUSD |
104,706.6700 POLS |
1.7970 BUSD |
1.6530 BUSD |
1.6980 BUSD |
1.6860 BUSD |
| 2021-06-04 |
1.8151 BUSD |
169,785.1400 POLS |
2.0240 BUSD |
1.7070 BUSD |
1.7770 BUSD |
1.8010 BUSD |
| 2021-06-03 |
1.9591 BUSD |
180,126.6400 POLS |
1.8750 BUSD |
1.7980 BUSD |
1.8450 BUSD |
2.0040 BUSD |
| 2021-06-02 |
1.8493 BUSD |
243,938.3500 POLS |
1.8910 BUSD |
1.7780 BUSD |
1.8380 BUSD |
1.8830 BUSD |
| 2021-06-01 |
1.8341 BUSD |
277,858.8700 POLS |
1.8460 BUSD |
1.7470 BUSD |
1.7950 BUSD |
1.8140 BUSD |
| 2021-05-31 |
1.6945 BUSD |
274,977.1000 POLS |
1.6960 BUSD |
1.5750 BUSD |
1.6080 BUSD |
1.7230 BUSD |
| 2021-05-30 |
1.6807 BUSD |
306,637.1700 POLS |
1.6340 BUSD |
1.5350 BUSD |
1.5940 BUSD |
1.7080 BUSD |
| 2021-05-29 |
1.7058 BUSD |
170,694.0800 POLS |
1.7390 BUSD |
1.5620 BUSD |
1.6160 BUSD |
1.6160 BUSD |
| 2021-05-28 |
1.8680 BUSD |
298,543.2500 POLS |
2.0500 BUSD |
1.6790 BUSD |
1.7500 BUSD |
1.7300 BUSD |
| 2021-05-27 |
2.2375 BUSD |
657,046.8400 POLS |
2.0640 BUSD |
1.8380 BUSD |
1.8860 BUSD |
2.1020 BUSD |
| 2021-05-26 |
2.0122 BUSD |
183,191.0800 POLS |
1.9310 BUSD |
1.8830 BUSD |
1.9470 BUSD |
2.0100 BUSD |
| 2021-05-25 |
1.8825 BUSD |
303,671.5400 POLS |
2.0480 BUSD |
1.6960 BUSD |
1.7810 BUSD |
1.8950 BUSD |
| 2021-05-24 |
1.8666 BUSD |
301,848.7100 POLS |
1.6050 BUSD |
1.5860 BUSD |
1.6470 BUSD |
2.0400 BUSD |
| 2021-05-23 |
1.5701 BUSD |
406,606.8300 POLS |
1.8900 BUSD |
1.3120 BUSD |
1.4260 BUSD |
1.5770 BUSD |
| 2021-05-22 |
2.0325 BUSD |
248,466.0500 POLS |
2.1890 BUSD |
1.8530 BUSD |
1.9170 BUSD |
1.9590 BUSD |
| 2021-05-21 |
2.2835 BUSD |
351,721.5400 POLS |
2.5550 BUSD |
1.8500 BUSD |
2.1060 BUSD |
2.1620 BUSD |
| 2021-05-20 |
2.5311 BUSD |
492,133.1700 POLS |
2.1750 BUSD |
1.9000 BUSD |
2.2000 BUSD |
2.5190 BUSD |
| 2021-05-19 |
2.5456 BUSD |
1,374,306.8400 POLS |
3.2170 BUSD |
1.4170 BUSD |
2.2480 BUSD |
2.3330 BUSD |