Identifier on Binance: POLSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.7553 BUSD |
903,333.2400 POLS |
1.7560 BUSD |
1.6730 BUSD |
1.7130 BUSD |
1.7950 BUSD |
| 2021-08-18 |
1.7901 BUSD |
1,324,816.0200 POLS |
1.7930 BUSD |
1.7130 BUSD |
1.7650 BUSD |
1.7920 BUSD |
| 2021-08-17 |
2.1478 BUSD |
11,612,263.0100 POLS |
1.6950 BUSD |
1.6300 BUSD |
1.6960 BUSD |
1.7850 BUSD |
| 2021-08-16 |
1.6589 BUSD |
574,712.5500 POLS |
1.5720 BUSD |
1.5710 BUSD |
1.5960 BUSD |
1.7300 BUSD |
| 2021-08-15 |
1.5416 BUSD |
310,323.3100 POLS |
1.5730 BUSD |
1.4820 BUSD |
1.5120 BUSD |
1.5880 BUSD |
| 2021-08-14 |
1.5658 BUSD |
283,737.6200 POLS |
1.5930 BUSD |
1.4900 BUSD |
1.5310 BUSD |
1.5840 BUSD |
| 2021-08-13 |
1.5578 BUSD |
410,495.8200 POLS |
1.4660 BUSD |
1.4440 BUSD |
1.4900 BUSD |
1.6130 BUSD |
| 2021-08-12 |
1.4768 BUSD |
229,870.4500 POLS |
1.5070 BUSD |
1.4050 BUSD |
1.4420 BUSD |
1.4680 BUSD |
| 2021-08-11 |
1.5621 BUSD |
843,073.6600 POLS |
1.4750 BUSD |
1.4660 BUSD |
1.4850 BUSD |
1.5210 BUSD |
| 2021-08-10 |
1.4904 BUSD |
385,121.5400 POLS |
1.5010 BUSD |
1.4120 BUSD |
1.4630 BUSD |
1.4800 BUSD |
| 2021-08-09 |
1.5024 BUSD |
606,606.4900 POLS |
1.4730 BUSD |
1.3890 BUSD |
1.4340 BUSD |
1.4930 BUSD |
| 2021-08-08 |
1.6236 BUSD |
3,798,904.8600 POLS |
1.6300 BUSD |
1.4270 BUSD |
1.4730 BUSD |
1.5250 BUSD |
| 2021-08-07 |
1.6379 BUSD |
6,466,451.8800 POLS |
1.3070 BUSD |
1.3030 BUSD |
1.3370 BUSD |
1.6820 BUSD |
| 2021-08-06 |
1.2796 BUSD |
773,501.2000 POLS |
1.3350 BUSD |
1.2340 BUSD |
1.2660 BUSD |
1.3100 BUSD |
| 2021-08-05 |
1.2718 BUSD |
804,994.4800 POLS |
1.1950 BUSD |
1.1790 BUSD |
1.1900 BUSD |
1.3290 BUSD |
| 2021-08-04 |
1.1644 BUSD |
339,147.0500 POLS |
1.1230 BUSD |
1.1180 BUSD |
1.1280 BUSD |
1.1850 BUSD |
| 2021-08-03 |
1.1461 BUSD |
332,604.9500 POLS |
1.1780 BUSD |
1.1160 BUSD |
1.1280 BUSD |
1.1350 BUSD |
| 2021-08-02 |
1.1770 BUSD |
368,022.6200 POLS |
1.1330 BUSD |
1.1120 BUSD |
1.1290 BUSD |
1.1810 BUSD |
| 2021-08-01 |
1.1906 BUSD |
423,489.5200 POLS |
1.1470 BUSD |
1.1250 BUSD |
1.1580 BUSD |
1.1380 BUSD |
| 2021-07-31 |
1.1379 BUSD |
231,742.6700 POLS |
1.1660 BUSD |
1.1100 BUSD |
1.1220 BUSD |
1.1630 BUSD |
| 2021-07-30 |
1.1336 BUSD |
424,839.6100 POLS |
1.1820 BUSD |
1.0700 BUSD |
1.0960 BUSD |
1.1350 BUSD |
| 2021-07-29 |
1.1460 BUSD |
1,703,112.0700 POLS |
1.0510 BUSD |
1.0290 BUSD |
1.0430 BUSD |
1.1610 BUSD |
| 2021-07-28 |
1.0409 BUSD |
438,485.9200 POLS |
1.0110 BUSD |
0.9940 BUSD |
1.0030 BUSD |
1.0520 BUSD |
| 2021-07-27 |
0.9909 BUSD |
215,240.0600 POLS |
0.9930 BUSD |
0.9510 BUSD |
0.9630 BUSD |
1.0110 BUSD |
| 2021-07-26 |
1.0462 BUSD |
598,465.4500 POLS |
0.9880 BUSD |
0.9740 BUSD |
1.0010 BUSD |
0.9940 BUSD |
| 2021-07-25 |
0.9499 BUSD |
213,508.2400 POLS |
0.9510 BUSD |
0.9190 BUSD |
0.9360 BUSD |
0.9870 BUSD |
| 2021-07-24 |
0.9530 BUSD |
290,781.0100 POLS |
0.9430 BUSD |
0.9250 BUSD |
0.9370 BUSD |
0.9370 BUSD |
| 2021-07-23 |
0.9184 BUSD |
254,000.8300 POLS |
0.9160 BUSD |
0.8780 BUSD |
0.8930 BUSD |
0.9260 BUSD |
| 2021-07-22 |
0.9259 BUSD |
235,233.8800 POLS |
0.9030 BUSD |
0.9000 BUSD |
0.9120 BUSD |
0.9100 BUSD |
| 2021-07-21 |
0.8928 BUSD |
363,801.7900 POLS |
0.8180 BUSD |
0.8050 BUSD |
0.8090 BUSD |
0.8990 BUSD |
| 2021-07-20 |
0.8330 BUSD |
241,991.1400 POLS |
0.9000 BUSD |
0.8000 BUSD |
0.8100 BUSD |
0.8190 BUSD |
| 2021-07-19 |
0.9286 BUSD |
137,776.2800 POLS |
0.9660 BUSD |
0.8920 BUSD |
0.9040 BUSD |
0.9020 BUSD |
| 2021-07-18 |
0.9831 BUSD |
167,225.0500 POLS |
0.9670 BUSD |
0.9580 BUSD |
0.9700 BUSD |
0.9710 BUSD |
| 2021-07-17 |
0.9661 BUSD |
149,476.7300 POLS |
0.9600 BUSD |
0.9410 BUSD |
0.9510 BUSD |
0.9670 BUSD |
| 2021-07-16 |
1.0025 BUSD |
184,617.3300 POLS |
1.0140 BUSD |
0.9620 BUSD |
0.9770 BUSD |
0.9840 BUSD |
| 2021-07-15 |
1.0316 BUSD |
318,700.8200 POLS |
1.0600 BUSD |
0.9980 BUSD |
1.0130 BUSD |
1.0150 BUSD |
| 2021-07-14 |
1.0490 BUSD |
322,386.6100 POLS |
1.0420 BUSD |
0.9970 BUSD |
1.0060 BUSD |
1.0660 BUSD |
| 2021-07-13 |
1.0721 BUSD |
323,659.3100 POLS |
1.1040 BUSD |
1.0300 BUSD |
1.0490 BUSD |
1.0440 BUSD |
| 2021-07-12 |
1.1272 BUSD |
195,218.2200 POLS |
1.1660 BUSD |
1.0660 BUSD |
1.0770 BUSD |
1.0770 BUSD |
| 2021-07-11 |
1.1772 BUSD |
390,341.0700 POLS |
1.1380 BUSD |
1.1230 BUSD |
1.1280 BUSD |
1.1800 BUSD |
| 2021-07-10 |
1.1712 BUSD |
139,278.7000 POLS |
1.1820 BUSD |
1.1330 BUSD |
1.1440 BUSD |
1.1490 BUSD |
| 2021-07-09 |
1.1834 BUSD |
151,281.7900 POLS |
1.1990 BUSD |
1.1430 BUSD |
1.1600 BUSD |
1.1950 BUSD |
| 2021-07-08 |
1.2613 BUSD |
242,528.8900 POLS |
1.3300 BUSD |
1.1880 BUSD |
1.2160 BUSD |
1.1970 BUSD |
| 2021-07-07 |
1.3512 BUSD |
445,248.6600 POLS |
1.2650 BUSD |
1.2510 BUSD |
1.2640 BUSD |
1.3370 BUSD |
| 2021-07-06 |
1.2862 BUSD |
629,510.1700 POLS |
1.2580 BUSD |
1.2300 BUSD |
1.2590 BUSD |
1.2590 BUSD |
| 2021-07-05 |
1.2629 BUSD |
806,399.9100 POLS |
1.3580 BUSD |
1.1960 BUSD |
1.2260 BUSD |
1.2580 BUSD |
| 2021-07-04 |
1.3678 BUSD |
3,229,390.5500 POLS |
1.2580 BUSD |
1.1680 BUSD |
1.2060 BUSD |
1.4280 BUSD |
| 2021-07-03 |
1.2032 BUSD |
1,658,686.6600 POLS |
1.0590 BUSD |
1.0460 BUSD |
1.0610 BUSD |
1.2250 BUSD |
| 2021-07-02 |
1.0354 BUSD |
266,090.1800 POLS |
1.0370 BUSD |
0.9900 BUSD |
1.0030 BUSD |
1.0540 BUSD |
| 2021-07-01 |
1.1153 BUSD |
1,023,106.5000 POLS |
1.0500 BUSD |
0.9740 BUSD |
0.9890 BUSD |
1.0340 BUSD |