Identifier on Binance: POLSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
3.7089 BUSD |
214,061.3000 POLS |
3.6810 BUSD |
3.5650 BUSD |
3.6010 BUSD |
3.6500 BUSD |
| 2021-11-26 |
3.6617 BUSD |
357,701.1000 POLS |
3.8120 BUSD |
3.3810 BUSD |
3.5020 BUSD |
3.7900 BUSD |
| 2021-11-25 |
3.6268 BUSD |
285,005.4000 POLS |
3.6670 BUSD |
3.4720 BUSD |
3.5030 BUSD |
3.8200 BUSD |
| 2021-11-24 |
3.5659 BUSD |
491,546.6000 POLS |
3.4020 BUSD |
3.3330 BUSD |
3.4180 BUSD |
3.6580 BUSD |
| 2021-11-23 |
3.3112 BUSD |
286,679.9000 POLS |
3.1220 BUSD |
3.0400 BUSD |
3.1190 BUSD |
3.4070 BUSD |
| 2021-11-22 |
3.1113 BUSD |
156,919.1000 POLS |
3.1310 BUSD |
3.0160 BUSD |
3.0470 BUSD |
3.1300 BUSD |
| 2021-11-21 |
3.2644 BUSD |
246,393.4000 POLS |
3.2000 BUSD |
3.1300 BUSD |
3.1950 BUSD |
3.1450 BUSD |
| 2021-11-20 |
3.1012 BUSD |
208,034.5000 POLS |
2.9750 BUSD |
2.9550 BUSD |
2.9900 BUSD |
3.2070 BUSD |
| 2021-11-19 |
2.8999 BUSD |
207,660.7000 POLS |
2.7000 BUSD |
2.6910 BUSD |
2.7190 BUSD |
2.9690 BUSD |
| 2021-11-18 |
2.8185 BUSD |
217,654.6000 POLS |
2.9280 BUSD |
2.6410 BUSD |
2.7160 BUSD |
2.6770 BUSD |
| 2021-11-17 |
2.8304 BUSD |
204,513.9000 POLS |
2.8300 BUSD |
2.6890 BUSD |
2.7300 BUSD |
2.9060 BUSD |
| 2021-11-16 |
2.8015 BUSD |
225,514.7000 POLS |
2.9510 BUSD |
2.6600 BUSD |
2.8110 BUSD |
2.8400 BUSD |
| 2021-11-15 |
3.0606 BUSD |
186,091.7000 POLS |
3.1340 BUSD |
2.9350 BUSD |
2.9630 BUSD |
2.9480 BUSD |
| 2021-11-14 |
3.1321 BUSD |
197,949.8000 POLS |
3.1320 BUSD |
3.0340 BUSD |
3.0830 BUSD |
3.1170 BUSD |
| 2021-11-13 |
3.1056 BUSD |
133,960.3000 POLS |
3.1290 BUSD |
3.0510 BUSD |
3.0710 BUSD |
3.1280 BUSD |
| 2021-11-12 |
3.2112 BUSD |
341,965.9000 POLS |
3.1560 BUSD |
3.0200 BUSD |
3.0820 BUSD |
3.1320 BUSD |
| 2021-11-11 |
3.0628 BUSD |
235,347.6000 POLS |
2.9100 BUSD |
2.9000 BUSD |
2.9330 BUSD |
3.1890 BUSD |
| 2021-11-10 |
3.0729 BUSD |
278,626.5000 POLS |
3.1230 BUSD |
2.8600 BUSD |
2.9410 BUSD |
2.9320 BUSD |
| 2021-11-09 |
3.2300 BUSD |
294,700.3000 POLS |
3.2210 BUSD |
3.1110 BUSD |
3.1590 BUSD |
3.1510 BUSD |
| 2021-11-08 |
3.1469 BUSD |
240,069.8000 POLS |
3.2350 BUSD |
3.0470 BUSD |
3.0700 BUSD |
3.2270 BUSD |
| 2021-11-07 |
3.1282 BUSD |
465,139.9000 POLS |
2.9900 BUSD |
2.9900 BUSD |
3.0230 BUSD |
3.2280 BUSD |
| 2021-11-06 |
2.9090 BUSD |
121,780.5000 POLS |
2.9520 BUSD |
2.8500 BUSD |
2.8760 BUSD |
2.9900 BUSD |
| 2021-11-05 |
2.9962 BUSD |
202,615.4000 POLS |
2.9830 BUSD |
2.9300 BUSD |
2.9660 BUSD |
2.9500 BUSD |
| 2021-11-04 |
2.9462 BUSD |
257,348.6000 POLS |
2.9800 BUSD |
2.8580 BUSD |
2.9300 BUSD |
2.9780 BUSD |
| 2021-11-03 |
3.0474 BUSD |
373,288.4000 POLS |
3.1280 BUSD |
2.8930 BUSD |
2.9590 BUSD |
2.9920 BUSD |
| 2021-11-02 |
3.1473 BUSD |
1,231,639.1000 POLS |
3.0590 BUSD |
2.8600 BUSD |
2.9020 BUSD |
3.1420 BUSD |
| 2021-11-01 |
2.8629 BUSD |
794,338.2000 POLS |
2.5800 BUSD |
2.4800 BUSD |
2.5280 BUSD |
2.9600 BUSD |
| 2021-10-31 |
2.5746 BUSD |
186,484.8000 POLS |
2.6340 BUSD |
2.5000 BUSD |
2.5260 BUSD |
2.5790 BUSD |
| 2021-10-30 |
2.6878 BUSD |
194,534.5000 POLS |
2.7780 BUSD |
2.6150 BUSD |
2.6300 BUSD |
2.6270 BUSD |
| 2021-10-29 |
2.7826 BUSD |
327,251.0000 POLS |
2.6840 BUSD |
2.6570 BUSD |
2.7060 BUSD |
2.7700 BUSD |
| 2021-10-28 |
2.6315 BUSD |
315,815.8000 POLS |
2.4830 BUSD |
2.4650 BUSD |
2.5090 BUSD |
2.6920 BUSD |
| 2021-10-27 |
2.6155 BUSD |
339,996.7000 POLS |
2.6610 BUSD |
2.4940 BUSD |
2.5200 BUSD |
2.4940 BUSD |
| 2021-10-26 |
2.7417 BUSD |
616,078.9000 POLS |
2.8170 BUSD |
2.6250 BUSD |
2.6700 BUSD |
2.6590 BUSD |
| 2021-10-25 |
2.8345 BUSD |
357,457.4000 POLS |
2.8600 BUSD |
2.7840 BUSD |
2.8210 BUSD |
2.8770 BUSD |
| 2021-10-24 |
2.9121 BUSD |
230,251.2000 POLS |
2.9990 BUSD |
2.8030 BUSD |
2.8320 BUSD |
2.8650 BUSD |
| 2021-10-23 |
3.0400 BUSD |
316,242.8000 POLS |
3.1080 BUSD |
2.9410 BUSD |
2.9910 BUSD |
2.9890 BUSD |
| 2021-10-22 |
3.2693 BUSD |
3,172,794.3000 POLS |
2.8520 BUSD |
2.8500 BUSD |
2.8790 BUSD |
3.1100 BUSD |
| 2021-10-21 |
2.8683 BUSD |
549,577.6000 POLS |
2.8250 BUSD |
2.6950 BUSD |
2.7840 BUSD |
2.8830 BUSD |
| 2021-10-20 |
2.7450 BUSD |
429,604.7000 POLS |
2.7960 BUSD |
2.6390 BUSD |
2.6830 BUSD |
2.8410 BUSD |
| 2021-10-19 |
2.8411 BUSD |
1,353,521.9000 POLS |
2.6150 BUSD |
2.6000 BUSD |
2.6250 BUSD |
2.7900 BUSD |
| 2021-10-18 |
2.7162 BUSD |
936,609.7000 POLS |
2.8460 BUSD |
2.5770 BUSD |
2.6320 BUSD |
2.6110 BUSD |
| 2021-10-17 |
2.9521 BUSD |
3,050,750.0000 POLS |
3.0860 BUSD |
2.7000 BUSD |
2.7940 BUSD |
2.8480 BUSD |
| 2021-10-16 |
3.3170 BUSD |
27,393,908.7400 POLS |
2.4320 BUSD |
2.4200 BUSD |
2.4970 BUSD |
3.0940 BUSD |
| 2021-10-15 |
2.3451 BUSD |
361,998.0000 POLS |
2.2800 BUSD |
2.2050 BUSD |
2.2290 BUSD |
2.4160 BUSD |
| 2021-10-14 |
2.3155 BUSD |
718,803.9000 POLS |
2.4450 BUSD |
2.2400 BUSD |
2.2650 BUSD |
2.2650 BUSD |
| 2021-10-13 |
2.3475 BUSD |
2,559,696.2100 POLS |
2.0450 BUSD |
2.0120 BUSD |
2.0490 BUSD |
2.3810 BUSD |
| 2021-10-12 |
2.0232 BUSD |
549,566.0000 POLS |
2.0310 BUSD |
1.9380 BUSD |
1.9730 BUSD |
2.0420 BUSD |
| 2021-10-11 |
2.0809 BUSD |
488,181.6000 POLS |
2.0320 BUSD |
2.0070 BUSD |
2.0290 BUSD |
2.0230 BUSD |
| 2021-10-10 |
2.1350 BUSD |
202,885.7000 POLS |
2.0890 BUSD |
2.0430 BUSD |
2.0610 BUSD |
2.1350 BUSD |
| 2021-10-09 |
2.1215 BUSD |
363,185.0000 POLS |
2.0610 BUSD |
2.0380 BUSD |
2.0690 BUSD |
2.0990 BUSD |