Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
25.7134 JPY |
134,650.7000 |
25.2600 JPY |
24.4700 JPY |
25.1400 JPY |
26.4700 JPY |
| 2025-06-22 |
25.0635 JPY |
256,758.8000 |
25.4600 JPY |
24.0000 JPY |
24.5600 JPY |
24.2500 JPY |
| 2025-06-21 |
26.0340 JPY |
191,252.2000 |
26.7600 JPY |
24.5000 JPY |
25.3500 JPY |
25.2900 JPY |
| 2025-06-20 |
27.2288 JPY |
86,604.3000 |
27.2100 JPY |
26.3500 JPY |
26.8300 JPY |
27.0000 JPY |
| 2025-06-19 |
27.5324 JPY |
110,560.7000 |
27.6000 JPY |
26.9800 JPY |
27.2400 JPY |
27.5400 JPY |
| 2025-06-18 |
27.9588 JPY |
145,153.9000 |
28.4200 JPY |
27.2300 JPY |
27.4100 JPY |
27.2300 JPY |
| 2025-06-17 |
28.8114 JPY |
177,154.2000 |
28.9000 JPY |
28.0400 JPY |
28.4500 JPY |
28.5900 JPY |
| 2025-06-16 |
29.3411 JPY |
115,689.9000 |
28.7700 JPY |
28.4100 JPY |
28.7700 JPY |
29.8100 JPY |
| 2025-06-15 |
28.7443 JPY |
60,018.1000 |
28.7000 JPY |
28.4600 JPY |
28.6100 JPY |
28.6900 JPY |
| 2025-06-14 |
29.0789 JPY |
99,340.9000 |
29.5800 JPY |
28.4900 JPY |
28.7900 JPY |
28.6200 JPY |
| 2025-06-13 |
28.8019 JPY |
295,665.3000 |
30.2400 JPY |
27.4200 JPY |
27.8100 JPY |
29.5000 JPY |
| 2025-06-12 |
32.0524 JPY |
162,883.9000 |
33.2500 JPY |
31.1200 JPY |
31.2100 JPY |
31.2100 JPY |
| 2025-06-11 |
33.1340 JPY |
242,497.3000 |
32.7000 JPY |
31.8900 JPY |
32.0600 JPY |
33.2300 JPY |
| 2025-06-10 |
31.7827 JPY |
126,321.0000 |
31.5800 JPY |
31.0300 JPY |
31.2100 JPY |
32.1800 JPY |
| 2025-06-09 |
30.5940 JPY |
132,774.0000 |
30.4000 JPY |
29.9800 JPY |
30.1800 JPY |
31.4400 JPY |
| 2025-06-08 |
30.5776 JPY |
75,011.5000 |
30.8400 JPY |
30.2200 JPY |
30.3100 JPY |
30.3300 JPY |
| 2025-06-07 |
31.2495 JPY |
97,090.5000 |
30.9600 JPY |
30.8300 JPY |
30.8800 JPY |
30.8800 JPY |
| 2025-06-06 |
30.8834 JPY |
231,940.1000 |
28.7800 JPY |
28.6900 JPY |
28.7800 JPY |
31.1700 JPY |
| 2025-06-05 |
29.6495 JPY |
111,155.2000 |
30.4400 JPY |
28.1500 JPY |
28.6100 JPY |
28.6100 JPY |
| 2025-06-04 |
31.0830 JPY |
31,354.7000 |
31.0900 JPY |
30.3600 JPY |
30.4700 JPY |
30.5400 JPY |
| 2025-06-03 |
31.2957 JPY |
25,691.8000 |
31.4100 JPY |
30.8000 JPY |
30.8000 JPY |
30.9500 JPY |
| 2025-06-02 |
30.6867 JPY |
28,125.3000 |
30.8400 JPY |
30.3000 JPY |
30.3800 JPY |
31.2100 JPY |
| 2025-06-01 |
30.8890 JPY |
34,806.2000 |
31.0100 JPY |
30.3500 JPY |
30.3500 JPY |
31.0800 JPY |
| 2025-05-31 |
29.9170 JPY |
35,894.0000 |
29.8000 JPY |
28.9900 JPY |
29.1400 JPY |
31.0300 JPY |
| 2025-05-30 |
31.2460 JPY |
210,317.0000 |
32.0000 JPY |
29.6200 JPY |
30.0800 JPY |
29.6200 JPY |
| 2025-05-29 |
33.5555 JPY |
84,992.8000 |
33.4400 JPY |
32.5500 JPY |
32.7600 JPY |
32.8800 JPY |
| 2025-05-28 |
33.0670 JPY |
83,253.7000 |
33.2000 JPY |
32.3300 JPY |
32.6200 JPY |
32.8100 JPY |
| 2025-05-27 |
33.4389 JPY |
63,034.7000 |
32.9600 JPY |
32.2800 JPY |
32.6300 JPY |
33.1300 JPY |
| 2025-05-26 |
33.7757 JPY |
41,795.0000 |
33.6400 JPY |
32.8900 JPY |
32.8900 JPY |
33.0700 JPY |
| 2025-05-25 |
32.9954 JPY |
47,225.7000 |
33.3000 JPY |
32.5100 JPY |
32.6700 JPY |
33.7600 JPY |
| 2025-05-24 |
33.8540 JPY |
41,785.9000 |
33.4400 JPY |
33.2400 JPY |
33.3700 JPY |
33.3000 JPY |
| 2025-05-23 |
35.4176 JPY |
140,276.0000 |
36.2000 JPY |
33.7200 JPY |
33.7900 JPY |
33.7300 JPY |
| 2025-05-22 |
35.7657 JPY |
120,132.7000 |
34.9100 JPY |
34.8200 JPY |
34.9600 JPY |
36.1500 JPY |
| 2025-05-21 |
33.7746 JPY |
230,249.8000 |
33.6000 JPY |
33.1200 JPY |
33.1300 JPY |
34.3500 JPY |
| 2025-05-20 |
33.3868 JPY |
226,495.0000 |
33.9500 JPY |
32.8000 JPY |
33.0600 JPY |
33.6000 JPY |
| 2025-05-19 |
33.7438 JPY |
78,002.8000 |
35.2100 JPY |
33.1100 JPY |
33.2300 JPY |
33.7000 JPY |
| 2025-05-18 |
34.3788 JPY |
46,448.7000 |
33.9500 JPY |
33.0700 JPY |
33.8000 JPY |
34.4700 JPY |
| 2025-05-17 |
33.9946 JPY |
73,377.5000 |
34.7400 JPY |
33.2300 JPY |
33.5000 JPY |
33.9700 JPY |
| 2025-05-16 |
35.0291 JPY |
32,364.6000 |
34.2500 JPY |
34.0500 JPY |
34.2500 JPY |
35.2600 JPY |
| 2025-05-15 |
35.0135 JPY |
84,537.5000 |
36.6400 JPY |
33.9600 JPY |
34.1200 JPY |
34.2500 JPY |
| 2025-05-14 |
37.6209 JPY |
31,787.4000 |
38.4700 JPY |
36.3800 JPY |
36.5400 JPY |
36.6600 JPY |
| 2025-05-13 |
37.4708 JPY |
114,945.8000 |
37.9500 JPY |
36.1400 JPY |
36.4900 JPY |
38.2900 JPY |
| 2025-05-12 |
38.3970 JPY |
102,987.6000 |
37.2900 JPY |
36.7500 JPY |
37.5900 JPY |
38.0400 JPY |
| 2025-05-11 |
38.1471 JPY |
56,937.8000 |
40.0000 JPY |
36.7900 JPY |
36.7900 JPY |
37.4000 JPY |
| 2025-05-10 |
37.7316 JPY |
91,336.2000 |
36.9200 JPY |
36.8300 JPY |
37.0500 JPY |
38.6600 JPY |
| 2025-05-09 |
36.7292 JPY |
103,760.8000 |
36.5300 JPY |
35.8300 JPY |
36.2100 JPY |
36.7400 JPY |
| 2025-05-08 |
34.9432 JPY |
244,228.1000 |
31.0900 JPY |
31.0900 JPY |
31.0900 JPY |
36.4500 JPY |
| 2025-05-07 |
31.3763 JPY |
91,231.7000 |
31.1600 JPY |
30.9300 JPY |
31.0600 JPY |
31.0900 JPY |
| 2025-05-06 |
31.1342 JPY |
95,449.2000 |
32.1700 JPY |
29.7100 JPY |
29.9000 JPY |
31.0100 JPY |
| 2025-05-05 |
32.9963 JPY |
62,302.1000 |
33.1800 JPY |
31.9000 JPY |
31.9700 JPY |
31.9700 JPY |