Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
35.5710 JPY |
83,279.3000 |
35.1400 JPY |
34.3900 JPY |
34.7900 JPY |
36.5600 JPY |
| 2025-08-11 |
35.7419 JPY |
48,650.3000 |
35.6200 JPY |
34.7000 JPY |
35.0000 JPY |
34.9200 JPY |
| 2025-08-10 |
36.0635 JPY |
94,760.0000 |
36.6500 JPY |
35.1200 JPY |
35.5100 JPY |
35.4600 JPY |
| 2025-08-09 |
36.7150 JPY |
93,035.1000 |
36.0700 JPY |
36.0700 JPY |
36.6300 JPY |
36.8400 JPY |
| 2025-08-08 |
35.6544 JPY |
346,475.1000 |
34.7400 JPY |
34.2300 JPY |
34.8500 JPY |
36.1900 JPY |
| 2025-08-07 |
34.5736 JPY |
306,012.0000 |
33.0300 JPY |
32.7500 JPY |
33.2900 JPY |
34.7400 JPY |
| 2025-08-06 |
32.1753 JPY |
155,187.6000 |
31.4500 JPY |
30.5700 JPY |
30.8500 JPY |
33.0800 JPY |
| 2025-08-05 |
31.8922 JPY |
136,898.1000 |
31.1100 JPY |
30.6400 JPY |
31.2000 JPY |
31.3200 JPY |
| 2025-08-04 |
30.3662 JPY |
56,874.7000 |
29.8400 JPY |
29.7100 JPY |
29.8300 JPY |
31.0500 JPY |
| 2025-08-03 |
29.4161 JPY |
67,062.2000 |
28.5800 JPY |
28.4000 JPY |
28.7400 JPY |
29.8200 JPY |
| 2025-08-02 |
29.0381 JPY |
231,461.0000 |
29.1200 JPY |
28.1300 JPY |
28.4100 JPY |
28.4500 JPY |
| 2025-08-01 |
29.9000 JPY |
310,411.1000 |
30.9600 JPY |
28.5500 JPY |
29.1500 JPY |
29.1400 JPY |
| 2025-07-31 |
32.4378 JPY |
96,047.6000 |
32.3400 JPY |
30.9500 JPY |
31.2500 JPY |
30.9500 JPY |
| 2025-07-30 |
32.2354 JPY |
144,774.1000 |
32.9600 JPY |
31.0000 JPY |
32.1100 JPY |
32.2400 JPY |
| 2025-07-29 |
33.6556 JPY |
103,478.8000 |
33.8000 JPY |
32.4900 JPY |
32.5800 JPY |
32.9200 JPY |
| 2025-07-28 |
35.1729 JPY |
96,645.9000 |
35.4800 JPY |
33.5700 JPY |
33.6600 JPY |
33.6400 JPY |
| 2025-07-27 |
35.2149 JPY |
75,344.8000 |
34.7800 JPY |
34.7300 JPY |
34.8500 JPY |
35.4200 JPY |
| 2025-07-26 |
34.8166 JPY |
145,351.4000 |
34.4800 JPY |
34.3100 JPY |
34.5200 JPY |
34.9200 JPY |
| 2025-07-25 |
34.0894 JPY |
96,120.0000 |
33.6700 JPY |
33.2200 JPY |
33.6000 JPY |
34.4400 JPY |
| 2025-07-24 |
33.4267 JPY |
114,323.2000 |
33.9300 JPY |
31.8700 JPY |
33.0600 JPY |
33.8400 JPY |
| 2025-07-23 |
35.1807 JPY |
156,647.5000 |
37.3700 JPY |
32.9700 JPY |
33.8300 JPY |
33.9900 JPY |
| 2025-07-22 |
37.1220 JPY |
223,927.3000 |
38.1500 JPY |
35.9700 JPY |
36.5100 JPY |
37.0200 JPY |
| 2025-07-21 |
37.8761 JPY |
155,367.0000 |
37.3900 JPY |
36.7200 JPY |
37.1000 JPY |
37.9500 JPY |
| 2025-07-20 |
36.7106 JPY |
282,577.3000 |
35.8200 JPY |
35.5900 JPY |
35.7500 JPY |
36.9400 JPY |
| 2025-07-19 |
35.2432 JPY |
53,905.7000 |
35.0300 JPY |
34.3500 JPY |
34.8300 JPY |
35.6200 JPY |
| 2025-07-18 |
36.4466 JPY |
213,251.4000 |
35.1300 JPY |
34.4300 JPY |
35.1200 JPY |
35.3400 JPY |
| 2025-07-17 |
34.5769 JPY |
147,682.3000 |
34.4300 JPY |
33.4800 JPY |
33.9400 JPY |
35.2800 JPY |
| 2025-07-16 |
34.6187 JPY |
176,522.7000 |
34.8400 JPY |
33.9700 JPY |
34.4600 JPY |
34.4600 JPY |
| 2025-07-15 |
33.5781 JPY |
165,901.8000 |
33.7700 JPY |
32.3800 JPY |
32.8600 JPY |
34.5100 JPY |
| 2025-07-14 |
35.1135 JPY |
151,659.6000 |
34.2900 JPY |
33.6000 JPY |
33.9600 JPY |
33.9700 JPY |
| 2025-07-13 |
34.0569 JPY |
118,780.5000 |
33.3100 JPY |
33.1900 JPY |
33.3800 JPY |
33.9900 JPY |
| 2025-07-12 |
33.9370 JPY |
287,128.2000 |
33.7200 JPY |
32.4400 JPY |
33.1400 JPY |
33.0700 JPY |
| 2025-07-11 |
33.4041 JPY |
224,131.3000 |
32.1400 JPY |
31.7700 JPY |
32.1900 JPY |
34.4900 JPY |
| 2025-07-10 |
30.8982 JPY |
181,192.7000 |
30.3700 JPY |
29.8800 JPY |
30.1600 JPY |
32.4600 JPY |
| 2025-07-09 |
29.7635 JPY |
423,508.2000 |
28.2800 JPY |
28.1400 JPY |
28.3400 JPY |
30.3100 JPY |
| 2025-07-08 |
27.2465 JPY |
83,745.8000 |
27.0000 JPY |
26.7400 JPY |
26.9100 JPY |
27.8900 JPY |
| 2025-07-07 |
26.9542 JPY |
54,420.6000 |
26.5600 JPY |
26.4500 JPY |
26.5600 JPY |
26.9800 JPY |
| 2025-07-06 |
26.3267 JPY |
96,275.8000 |
26.4100 JPY |
26.0700 JPY |
26.1700 JPY |
26.6700 JPY |
| 2025-07-05 |
26.1801 JPY |
62,483.9000 |
26.0200 JPY |
25.9300 JPY |
26.0300 JPY |
26.4500 JPY |
| 2025-07-04 |
26.3755 JPY |
96,043.8000 |
27.0400 JPY |
25.7000 JPY |
25.8700 JPY |
26.0000 JPY |
| 2025-07-03 |
27.3780 JPY |
103,591.2000 |
26.9600 JPY |
26.8900 JPY |
27.1100 JPY |
27.1600 JPY |
| 2025-07-02 |
26.2185 JPY |
131,050.7000 |
25.4000 JPY |
25.1800 JPY |
25.4500 JPY |
27.3100 JPY |
| 2025-07-01 |
26.1827 JPY |
116,641.2000 |
27.1400 JPY |
25.2400 JPY |
25.3500 JPY |
25.3100 JPY |
| 2025-06-30 |
26.7321 JPY |
246,930.8000 |
26.6800 JPY |
26.1500 JPY |
26.4100 JPY |
27.1500 JPY |
| 2025-06-29 |
25.9289 JPY |
64,235.9000 |
25.7900 JPY |
25.5900 JPY |
25.6100 JPY |
26.1200 JPY |
| 2025-06-28 |
25.4407 JPY |
55,034.9000 |
25.2800 JPY |
25.2300 JPY |
25.3300 JPY |
25.8900 JPY |
| 2025-06-27 |
25.1748 JPY |
125,451.4000 |
25.0400 JPY |
24.8700 JPY |
25.1300 JPY |
25.2200 JPY |
| 2025-06-26 |
25.3875 JPY |
112,031.2000 |
25.7400 JPY |
24.7600 JPY |
25.0000 JPY |
25.0900 JPY |
| 2025-06-25 |
26.3862 JPY |
105,131.2000 |
26.6900 JPY |
25.8100 JPY |
25.9600 JPY |
25.9600 JPY |
| 2025-06-24 |
26.3736 JPY |
253,263.7000 |
26.5300 JPY |
26.1200 JPY |
26.3300 JPY |
26.4700 JPY |