Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
33.7438 JPY |
78,002.8000 |
35.2100 JPY |
33.1100 JPY |
33.2300 JPY |
33.7000 JPY |
| 2025-05-18 |
34.3788 JPY |
46,448.7000 |
33.9500 JPY |
33.0700 JPY |
33.8000 JPY |
34.4700 JPY |
| 2025-05-17 |
33.9946 JPY |
73,377.5000 |
34.7400 JPY |
33.2300 JPY |
33.5000 JPY |
33.9700 JPY |
| 2025-05-16 |
35.0291 JPY |
32,364.6000 |
34.2500 JPY |
34.0500 JPY |
34.2500 JPY |
35.2600 JPY |
| 2025-05-15 |
35.0135 JPY |
84,537.5000 |
36.6400 JPY |
33.9600 JPY |
34.1200 JPY |
34.2500 JPY |
| 2025-05-14 |
37.6209 JPY |
31,787.4000 |
38.4700 JPY |
36.3800 JPY |
36.5400 JPY |
36.6600 JPY |
| 2025-05-13 |
37.4708 JPY |
114,945.8000 |
37.9500 JPY |
36.1400 JPY |
36.4900 JPY |
38.2900 JPY |
| 2025-05-12 |
38.3970 JPY |
102,987.6000 |
37.2900 JPY |
36.7500 JPY |
37.5900 JPY |
38.0400 JPY |
| 2025-05-11 |
38.1471 JPY |
56,937.8000 |
40.0000 JPY |
36.7900 JPY |
36.7900 JPY |
37.4000 JPY |
| 2025-05-10 |
37.7316 JPY |
91,336.2000 |
36.9200 JPY |
36.8300 JPY |
37.0500 JPY |
38.6600 JPY |
| 2025-05-09 |
36.7292 JPY |
103,760.8000 |
36.5300 JPY |
35.8300 JPY |
36.2100 JPY |
36.7400 JPY |
| 2025-05-08 |
34.9432 JPY |
244,228.1000 |
31.0900 JPY |
31.0900 JPY |
31.0900 JPY |
36.4500 JPY |
| 2025-05-07 |
31.3763 JPY |
91,231.7000 |
31.1600 JPY |
30.9300 JPY |
31.0600 JPY |
31.0900 JPY |
| 2025-05-06 |
31.1342 JPY |
95,449.2000 |
32.1700 JPY |
29.7100 JPY |
29.9000 JPY |
31.0100 JPY |
| 2025-05-05 |
32.9963 JPY |
62,302.1000 |
33.1800 JPY |
31.9000 JPY |
31.9700 JPY |
31.9700 JPY |
| 2025-05-04 |
33.4152 JPY |
25,465.8000 |
33.3400 JPY |
33.1300 JPY |
33.2100 JPY |
33.3600 JPY |
| 2025-05-03 |
34.0618 JPY |
32,235.9000 |
34.8200 JPY |
33.3600 JPY |
33.4500 JPY |
33.6400 JPY |
| 2025-05-02 |
34.8334 JPY |
60,518.6000 |
35.0300 JPY |
34.3000 JPY |
34.3300 JPY |
34.4000 JPY |
| 2025-05-01 |
35.0488 JPY |
127,354.1000 |
34.1800 JPY |
34.1800 JPY |
34.1800 JPY |
35.2500 JPY |
| 2025-04-30 |
33.6078 JPY |
182,952.8000 |
33.7100 JPY |
32.6100 JPY |
33.1400 JPY |
33.9400 JPY |
| 2025-04-29 |
34.1483 JPY |
56,253.5000 |
34.1200 JPY |
33.3900 JPY |
33.5700 JPY |
33.5700 JPY |
| 2025-04-28 |
34.2593 JPY |
205,600.9000 |
34.5600 JPY |
33.4000 JPY |
33.5600 JPY |
34.2800 JPY |
| 2025-04-27 |
35.1159 JPY |
80,653.7000 |
35.3400 JPY |
34.1000 JPY |
34.2000 JPY |
34.6700 JPY |
| 2025-04-26 |
35.4540 JPY |
86,163.1000 |
35.9000 JPY |
35.0800 JPY |
35.3800 JPY |
35.2800 JPY |
| 2025-04-25 |
35.3794 JPY |
136,980.8000 |
35.0600 JPY |
34.3000 JPY |
34.9200 JPY |
35.8500 JPY |
| 2025-04-24 |
35.1183 JPY |
509,784.7000 |
31.7600 JPY |
30.8900 JPY |
31.1500 JPY |
35.2100 JPY |
| 2025-04-23 |
31.4364 JPY |
282,887.0000 |
31.4700 JPY |
30.8500 JPY |
31.1000 JPY |
31.7200 JPY |
| 2025-04-22 |
30.0900 JPY |
284,733.5000 |
28.0000 JPY |
27.9800 JPY |
28.0000 JPY |
31.3100 JPY |
| 2025-04-21 |
27.6317 JPY |
32,657.4000 |
27.0900 JPY |
27.0800 JPY |
27.0800 JPY |
28.1600 JPY |
| 2025-04-20 |
27.0500 JPY |
33,283.7000 |
27.2900 JPY |
26.7200 JPY |
26.7400 JPY |
26.9600 JPY |
| 2025-04-19 |
27.0825 JPY |
35,545.2000 |
26.9600 JPY |
26.9400 JPY |
26.9400 JPY |
27.2700 JPY |
| 2025-04-18 |
26.8928 JPY |
33,479.5000 |
26.0500 JPY |
25.9700 JPY |
25.9700 JPY |
27.1000 JPY |
| 2025-04-17 |
25.6145 JPY |
51,099.6000 |
25.3900 JPY |
25.3700 JPY |
25.4700 JPY |
25.9800 JPY |
| 2025-04-16 |
25.8037 JPY |
60,807.9000 |
25.8100 JPY |
25.3700 JPY |
25.5800 JPY |
25.6900 JPY |
| 2025-04-15 |
26.2932 JPY |
15,350.7000 |
26.1700 JPY |
25.7800 JPY |
25.8400 JPY |
25.7800 JPY |
| 2025-04-14 |
26.6014 JPY |
92,672.4000 |
26.2400 JPY |
25.8100 JPY |
25.9500 JPY |
26.1700 JPY |
| 2025-04-13 |
26.9984 JPY |
55,756.8000 |
27.3300 JPY |
26.1500 JPY |
26.5700 JPY |
26.1500 JPY |
| 2025-04-12 |
26.9772 JPY |
68,280.4000 |
26.1200 JPY |
26.0600 JPY |
26.0600 JPY |
27.2400 JPY |
| 2025-04-11 |
26.2240 JPY |
223,254.8000 |
26.0000 JPY |
25.9900 JPY |
26.0000 JPY |
26.3700 JPY |
| 2025-04-10 |
26.1195 JPY |
50,034.0000 |
27.1700 JPY |
25.4700 JPY |
25.4700 JPY |
25.9300 JPY |
| 2025-04-09 |
25.9402 JPY |
95,978.0000 |
24.3600 JPY |
23.7400 JPY |
23.7500 JPY |
27.6300 JPY |
| 2025-04-08 |
25.8453 JPY |
40,283.3000 |
25.8000 JPY |
24.4800 JPY |
24.4800 JPY |
24.7300 JPY |
| 2025-04-07 |
24.4803 JPY |
190,087.0000 |
24.8500 JPY |
22.2300 JPY |
22.7300 JPY |
25.9800 JPY |
| 2025-04-06 |
25.9750 JPY |
58,103.3000 |
27.5600 JPY |
24.4000 JPY |
24.6700 JPY |
24.4900 JPY |
| 2025-04-05 |
27.6717 JPY |
24,405.5000 |
27.9600 JPY |
27.4000 JPY |
27.4900 JPY |
27.6000 JPY |
| 2025-04-04 |
27.7801 JPY |
63,670.0000 |
27.7700 JPY |
27.1600 JPY |
27.4000 JPY |
28.1100 JPY |
| 2025-04-03 |
27.2287 JPY |
84,677.3000 |
27.8800 JPY |
26.0800 JPY |
26.1500 JPY |
27.8100 JPY |
| 2025-04-02 |
29.0788 JPY |
92,064.2000 |
30.1000 JPY |
27.1900 JPY |
27.3700 JPY |
27.3600 JPY |
| 2025-04-01 |
30.4238 JPY |
163,839.6000 |
30.5000 JPY |
29.7500 JPY |
29.9300 JPY |
30.0600 JPY |
| 2025-03-31 |
30.4728 JPY |
30,359.5000 |
30.4100 JPY |
29.9400 JPY |
30.0200 JPY |
30.4000 JPY |