Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
16.8532 JPY |
37,043.7000 |
17.0700 JPY |
16.8200 JPY |
16.8300 JPY |
16.8300 JPY |
| 2026-02-27 |
17.7123 JPY |
173,130.0000 |
17.2900 JPY |
16.7500 JPY |
16.9200 JPY |
16.9200 JPY |
| 2026-02-26 |
17.3201 JPY |
51,402.0000 |
17.7700 JPY |
16.9000 JPY |
17.1100 JPY |
17.2100 JPY |
| 2026-02-25 |
17.8773 JPY |
434,718.4000 |
17.5700 JPY |
17.4300 JPY |
17.6300 JPY |
18.1100 JPY |
| 2026-02-24 |
17.0066 JPY |
384,887.3000 |
16.5400 JPY |
16.1900 JPY |
16.3000 JPY |
17.7900 JPY |
| 2026-02-23 |
16.5546 JPY |
258,943.5000 |
16.4900 JPY |
15.5300 JPY |
15.9000 JPY |
16.4700 JPY |
| 2026-02-22 |
16.6655 JPY |
181,710.0000 |
17.1100 JPY |
16.3600 JPY |
16.3700 JPY |
16.4800 JPY |
| 2026-02-21 |
17.4915 JPY |
397,939.3000 |
16.5000 JPY |
16.5000 JPY |
16.5700 JPY |
17.2200 JPY |
| 2026-02-20 |
16.4171 JPY |
81,502.7000 |
16.2500 JPY |
16.1500 JPY |
16.3100 JPY |
16.3800 JPY |
| 2026-02-19 |
16.3736 JPY |
98,774.5000 |
16.7000 JPY |
16.0900 JPY |
16.2000 JPY |
16.3000 JPY |
| 2026-02-18 |
16.9323 JPY |
193,317.4000 |
16.6700 JPY |
16.5300 JPY |
16.5500 JPY |
16.8500 JPY |
| 2026-02-17 |
16.4480 JPY |
38,403.8000 |
16.6100 JPY |
16.2700 JPY |
16.3100 JPY |
16.7600 JPY |
| 2026-02-16 |
16.3148 JPY |
31,335.0000 |
16.5000 JPY |
16.0600 JPY |
16.1000 JPY |
16.6300 JPY |
| 2026-02-15 |
16.5692 JPY |
173,223.8000 |
16.6900 JPY |
16.0200 JPY |
16.0800 JPY |
16.5000 JPY |
| 2026-02-14 |
16.4134 JPY |
198,103.1000 |
15.5100 JPY |
15.3800 JPY |
15.4300 JPY |
16.7200 JPY |
| 2026-02-13 |
14.9311 JPY |
102,275.3000 |
14.7800 JPY |
14.5000 JPY |
14.6000 JPY |
15.4100 JPY |
| 2026-02-12 |
14.2219 JPY |
230,989.4000 |
13.6400 JPY |
13.5100 JPY |
13.6400 JPY |
14.5200 JPY |
| 2026-02-11 |
13.7820 JPY |
103,332.0000 |
14.0900 JPY |
13.4900 JPY |
13.6000 JPY |
13.7900 JPY |
| 2026-02-10 |
14.3318 JPY |
189,587.5000 |
14.7700 JPY |
13.9500 JPY |
13.9500 JPY |
14.1600 JPY |
| 2026-02-09 |
14.7851 JPY |
267,382.7000 |
15.0400 JPY |
14.2800 JPY |
14.5300 JPY |
14.7000 JPY |
| 2026-02-08 |
15.1464 JPY |
96,082.1000 |
15.3000 JPY |
14.8500 JPY |
15.0800 JPY |
15.2400 JPY |
| 2026-02-07 |
15.2962 JPY |
117,029.1000 |
15.1600 JPY |
14.8100 JPY |
15.0200 JPY |
15.4800 JPY |
| 2026-02-06 |
15.2041 JPY |
367,662.8000 |
14.2800 JPY |
12.9200 JPY |
14.3300 JPY |
15.4700 JPY |
| 2026-02-05 |
16.1384 JPY |
328,996.8000 |
17.0000 JPY |
13.6200 JPY |
14.0300 JPY |
14.0300 JPY |
| 2026-02-04 |
16.8672 JPY |
110,761.0000 |
16.8700 JPY |
16.4700 JPY |
16.6300 JPY |
16.7700 JPY |
| 2026-02-03 |
17.7503 JPY |
335,180.4000 |
17.7800 JPY |
16.5400 JPY |
16.6800 JPY |
16.9700 JPY |
| 2026-02-02 |
16.5807 JPY |
122,985.1000 |
15.9000 JPY |
15.4900 JPY |
15.8300 JPY |
17.6500 JPY |
| 2026-02-01 |
16.3241 JPY |
78,171.9000 |
16.0800 JPY |
15.7600 JPY |
15.9400 JPY |
16.0800 JPY |
| 2026-01-31 |
16.0857 JPY |
116,471.0000 |
17.2400 JPY |
14.8000 JPY |
15.4800 JPY |
16.1200 JPY |
| 2026-01-30 |
17.1925 JPY |
51,840.6000 |
17.3100 JPY |
16.6000 JPY |
17.0800 JPY |
17.2100 JPY |
| 2026-01-29 |
17.5261 JPY |
105,443.1000 |
18.0200 JPY |
16.7800 JPY |
16.9900 JPY |
17.3400 JPY |
| 2026-01-28 |
18.1207 JPY |
126,076.1000 |
18.2900 JPY |
17.7400 JPY |
18.0200 JPY |
18.2000 JPY |
| 2026-01-27 |
18.1502 JPY |
134,284.8000 |
18.3800 JPY |
17.6000 JPY |
17.7900 JPY |
18.1800 JPY |
| 2026-01-26 |
18.7232 JPY |
34,138.1000 |
18.4200 JPY |
18.3700 JPY |
18.4200 JPY |
18.5000 JPY |
| 2026-01-25 |
19.0553 JPY |
127,810.7000 |
19.6300 JPY |
18.1800 JPY |
18.2000 JPY |
18.2100 JPY |
| 2026-01-24 |
19.7567 JPY |
27,393.8000 |
19.9700 JPY |
19.4600 JPY |
19.5100 JPY |
19.8400 JPY |
| 2026-01-23 |
20.6660 JPY |
133,584.0000 |
21.0700 JPY |
19.8400 JPY |
19.9100 JPY |
20.0300 JPY |
| 2026-01-22 |
21.3715 JPY |
87,939.7000 |
21.5500 JPY |
20.7000 JPY |
20.7300 JPY |
20.9300 JPY |
| 2026-01-21 |
21.2279 JPY |
168,858.5000 |
20.9200 JPY |
20.7400 JPY |
20.8600 JPY |
21.8900 JPY |
| 2026-01-20 |
20.9385 JPY |
57,009.2000 |
21.5900 JPY |
20.4900 JPY |
20.4900 JPY |
20.5000 JPY |
| 2026-01-19 |
21.3020 JPY |
105,507.8000 |
21.5500 JPY |
20.1000 JPY |
21.2500 JPY |
21.5200 JPY |
| 2026-01-18 |
22.6878 JPY |
87,590.7000 |
23.1100 JPY |
22.4300 JPY |
22.4700 JPY |
22.5800 JPY |
| 2026-01-17 |
23.1231 JPY |
169,610.0000 |
22.8800 JPY |
22.7800 JPY |
22.9100 JPY |
22.9100 JPY |
| 2026-01-16 |
22.9005 JPY |
186,825.6000 |
23.6900 JPY |
21.8900 JPY |
22.2800 JPY |
22.9700 JPY |
| 2026-01-15 |
24.6566 JPY |
193,854.7000 |
24.7000 JPY |
23.7000 JPY |
23.7000 JPY |
23.8300 JPY |
| 2026-01-14 |
25.4762 JPY |
272,863.0000 |
24.9600 JPY |
24.6000 JPY |
24.7500 JPY |
24.6000 JPY |
| 2026-01-13 |
24.4158 JPY |
499,853.9000 |
24.0400 JPY |
23.5300 JPY |
23.8100 JPY |
25.2100 JPY |
| 2026-01-12 |
24.6076 JPY |
482,233.1000 |
25.9700 JPY |
23.5100 JPY |
23.9600 JPY |
23.9200 JPY |
| 2026-01-11 |
27.4404 JPY |
1,363,681.8000 |
28.2100 JPY |
25.6000 JPY |
26.0200 JPY |
26.0200 JPY |
| 2026-01-10 |
27.2227 JPY |
1,140,286.0000 |
24.6100 JPY |
24.3800 JPY |
24.7800 JPY |
28.5100 JPY |