Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
29.0029 JPY |
106,931.7000 |
29.5400 JPY |
27.7000 JPY |
28.2100 JPY |
28.4700 JPY |
| 2025-10-15 |
29.9521 JPY |
237,009.8000 |
30.6700 JPY |
29.0400 JPY |
29.3500 JPY |
29.3500 JPY |
| 2025-10-14 |
29.8587 JPY |
307,239.9000 |
32.0100 JPY |
29.0100 JPY |
29.6300 JPY |
30.8900 JPY |
| 2025-10-13 |
31.0775 JPY |
316,392.0000 |
30.4300 JPY |
30.1200 JPY |
30.4000 JPY |
32.0000 JPY |
| 2025-10-12 |
29.2571 JPY |
192,298.0000 |
28.3800 JPY |
27.7900 JPY |
28.0700 JPY |
30.5600 JPY |
| 2025-10-11 |
29.1391 JPY |
569,376.7000 |
28.1400 JPY |
27.3300 JPY |
28.2300 JPY |
28.4700 JPY |
| 2025-10-10 |
28.2747 JPY |
1,713,735.7000 |
36.3100 JPY |
14.8300 JPY |
27.3800 JPY |
27.9700 JPY |
| 2025-10-09 |
36.3018 JPY |
72,323.6000 |
36.8800 JPY |
35.6800 JPY |
36.0400 JPY |
36.2700 JPY |
| 2025-10-08 |
36.6153 JPY |
84,066.6000 |
36.1700 JPY |
35.8900 JPY |
35.8900 JPY |
37.0300 JPY |
| 2025-10-07 |
37.0609 JPY |
202,115.7000 |
37.5400 JPY |
35.8000 JPY |
35.9900 JPY |
36.2600 JPY |
| 2025-10-06 |
36.7026 JPY |
267,897.1000 |
35.5700 JPY |
35.2100 JPY |
35.7500 JPY |
37.5300 JPY |
| 2025-10-05 |
35.3695 JPY |
287,300.6000 |
34.9000 JPY |
34.8300 JPY |
35.0600 JPY |
35.4500 JPY |
| 2025-10-04 |
35.0236 JPY |
132,201.6000 |
35.5200 JPY |
34.6100 JPY |
34.7500 JPY |
34.9000 JPY |
| 2025-10-03 |
35.4191 JPY |
173,183.8000 |
35.3700 JPY |
34.9900 JPY |
35.2300 JPY |
35.6600 JPY |
| 2025-10-02 |
35.2551 JPY |
151,762.7000 |
35.1800 JPY |
34.4600 JPY |
35.0500 JPY |
35.4600 JPY |
| 2025-10-01 |
34.1901 JPY |
181,728.9000 |
33.2600 JPY |
33.0700 JPY |
33.3100 JPY |
35.0500 JPY |
| 2025-09-30 |
33.3232 JPY |
134,404.4000 |
33.5900 JPY |
32.5600 JPY |
32.7400 JPY |
33.3500 JPY |
| 2025-09-29 |
33.9252 JPY |
114,191.3000 |
34.1600 JPY |
33.3100 JPY |
33.6800 JPY |
33.7200 JPY |
| 2025-09-28 |
33.5889 JPY |
148,175.6000 |
33.3700 JPY |
33.1000 JPY |
33.2900 JPY |
34.1800 JPY |
| 2025-09-27 |
33.3357 JPY |
119,763.2000 |
33.2000 JPY |
33.0300 JPY |
33.1600 JPY |
33.3800 JPY |
| 2025-09-26 |
32.6383 JPY |
181,121.3000 |
32.4600 JPY |
32.1900 JPY |
32.5500 JPY |
33.0900 JPY |
| 2025-09-25 |
32.8298 JPY |
228,933.2000 |
33.4800 JPY |
31.6400 JPY |
32.5000 JPY |
32.6900 JPY |
| 2025-09-24 |
33.5694 JPY |
134,741.0000 |
33.3300 JPY |
32.9100 JPY |
33.4600 JPY |
33.5900 JPY |
| 2025-09-23 |
33.5781 JPY |
148,042.5000 |
33.7000 JPY |
32.9600 JPY |
33.2800 JPY |
33.3000 JPY |
| 2025-09-22 |
34.2830 JPY |
263,561.6000 |
36.4000 JPY |
32.0800 JPY |
33.3900 JPY |
33.6600 JPY |
| 2025-09-21 |
36.8240 JPY |
170,667.3000 |
37.0800 JPY |
36.3900 JPY |
36.6400 JPY |
36.5100 JPY |
| 2025-09-20 |
37.2700 JPY |
73,542.2000 |
37.0600 JPY |
36.9200 JPY |
37.1600 JPY |
37.1900 JPY |
| 2025-09-19 |
37.9312 JPY |
170,649.3000 |
38.6700 JPY |
36.7500 JPY |
36.9700 JPY |
37.2400 JPY |
| 2025-09-18 |
38.6248 JPY |
249,610.7000 |
38.5500 JPY |
38.2500 JPY |
38.4300 JPY |
38.6200 JPY |
| 2025-09-17 |
37.2186 JPY |
221,142.9000 |
37.7600 JPY |
36.7200 JPY |
36.8400 JPY |
38.3000 JPY |
| 2025-09-16 |
37.8436 JPY |
192,123.3000 |
38.0400 JPY |
37.2600 JPY |
37.6300 JPY |
37.7300 JPY |
| 2025-09-15 |
38.8938 JPY |
197,144.2000 |
40.1600 JPY |
37.5900 JPY |
37.7400 JPY |
37.9100 JPY |
| 2025-09-14 |
41.1192 JPY |
210,981.6000 |
41.8700 JPY |
39.8000 JPY |
40.2000 JPY |
40.1700 JPY |
| 2025-09-13 |
41.4941 JPY |
220,101.5000 |
40.3700 JPY |
40.2600 JPY |
40.4100 JPY |
41.8800 JPY |
| 2025-09-12 |
40.0809 JPY |
149,014.0000 |
40.1600 JPY |
39.6300 JPY |
39.8400 JPY |
40.2000 JPY |
| 2025-09-11 |
40.3080 JPY |
445,971.4000 |
39.9000 JPY |
39.3600 JPY |
39.5800 JPY |
40.0300 JPY |
| 2025-09-10 |
39.6477 JPY |
155,655.6000 |
39.7700 JPY |
39.2300 JPY |
39.4100 JPY |
39.8000 JPY |
| 2025-09-09 |
40.3961 JPY |
151,537.6000 |
40.3800 JPY |
39.4100 JPY |
39.8500 JPY |
39.8000 JPY |
| 2025-09-08 |
40.9184 JPY |
210,050.4000 |
41.1600 JPY |
39.9800 JPY |
40.4300 JPY |
40.3700 JPY |
| 2025-09-07 |
41.0463 JPY |
173,652.6000 |
40.3500 JPY |
40.3500 JPY |
40.5800 JPY |
41.0200 JPY |
| 2025-09-06 |
41.0389 JPY |
223,445.2000 |
41.1000 JPY |
40.2900 JPY |
40.5200 JPY |
40.4700 JPY |
| 2025-09-05 |
41.8401 JPY |
299,664.6000 |
41.6100 JPY |
40.7500 JPY |
41.1600 JPY |
41.5500 JPY |
| 2025-09-04 |
41.4199 JPY |
279,067.3000 |
41.8100 JPY |
40.3000 JPY |
40.5500 JPY |
41.7300 JPY |
| 2025-09-03 |
42.4420 JPY |
368,074.8000 |
43.0300 JPY |
41.5500 JPY |
41.8400 JPY |
41.7700 JPY |
| 2025-09-02 |
42.1742 JPY |
210,759.8000 |
40.0200 JPY |
39.7900 JPY |
40.2700 JPY |
43.0100 JPY |
| 2025-09-01 |
40.8298 JPY |
243,125.1000 |
41.1700 JPY |
39.6000 JPY |
40.2000 JPY |
39.8600 JPY |
| 2025-08-31 |
40.8974 JPY |
567,867.6000 |
37.7400 JPY |
37.3700 JPY |
37.9700 JPY |
41.4400 JPY |
| 2025-08-30 |
36.6899 JPY |
195,249.7000 |
35.5700 JPY |
34.9500 JPY |
35.3700 JPY |
38.2100 JPY |
| 2025-08-29 |
36.8099 JPY |
305,343.8000 |
36.5300 JPY |
34.9600 JPY |
35.1400 JPY |
35.4900 JPY |
| 2025-08-28 |
35.8688 JPY |
132,201.5000 |
35.4800 JPY |
35.2200 JPY |
35.4900 JPY |
36.3400 JPY |