Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
23.1480 JPY |
614,761.7000 |
21.3700 JPY |
21.0000 JPY |
21.6900 JPY |
24.6000 JPY |
| 2026-01-08 |
20.7288 JPY |
153,207.6000 |
20.2200 JPY |
19.6000 JPY |
19.8800 JPY |
21.1100 JPY |
| 2026-01-07 |
19.9313 JPY |
49,742.4000 |
20.1000 JPY |
19.6100 JPY |
19.7900 JPY |
20.0500 JPY |
| 2026-01-06 |
20.0291 JPY |
69,342.3000 |
19.6000 JPY |
19.5000 JPY |
19.6800 JPY |
20.0300 JPY |
| 2026-01-05 |
19.0982 JPY |
164,371.7000 |
19.0200 JPY |
18.7100 JPY |
18.9000 JPY |
19.5100 JPY |
| 2026-01-04 |
18.7232 JPY |
109,149.8000 |
18.2000 JPY |
18.1100 JPY |
18.2200 JPY |
19.0900 JPY |
| 2026-01-03 |
17.8263 JPY |
73,710.7000 |
17.7000 JPY |
17.4400 JPY |
17.4700 JPY |
17.9300 JPY |
| 2026-01-02 |
17.1079 JPY |
172,285.4000 |
16.6600 JPY |
16.5500 JPY |
16.6000 JPY |
17.4800 JPY |
| 2026-01-01 |
15.6305 JPY |
87,092.6000 |
15.7500 JPY |
15.4300 JPY |
15.4700 JPY |
16.6700 JPY |
| 2025-12-31 |
15.9920 JPY |
113,142.0000 |
16.0100 JPY |
15.6200 JPY |
15.7200 JPY |
15.7800 JPY |
| 2025-12-30 |
16.1708 JPY |
91,222.0000 |
16.2300 JPY |
16.0000 JPY |
16.0300 JPY |
16.0300 JPY |
| 2025-12-29 |
16.6041 JPY |
82,365.0000 |
16.7200 JPY |
16.2100 JPY |
16.2200 JPY |
16.2100 JPY |
| 2025-12-28 |
16.9216 JPY |
105,186.5000 |
16.9000 JPY |
16.6600 JPY |
16.6600 JPY |
16.6900 JPY |
| 2025-12-27 |
16.4048 JPY |
109,718.8000 |
16.2900 JPY |
16.2600 JPY |
16.3000 JPY |
16.6700 JPY |
| 2025-12-26 |
16.3642 JPY |
16,685.6000 |
16.0500 JPY |
16.0500 JPY |
16.1000 JPY |
16.2300 JPY |
| 2025-12-25 |
16.5737 JPY |
20,241.0000 |
16.6200 JPY |
16.1800 JPY |
16.2300 JPY |
16.1800 JPY |
| 2025-12-24 |
16.4707 JPY |
99,780.1000 |
16.7300 JPY |
16.3600 JPY |
16.3900 JPY |
16.6300 JPY |
| 2025-12-23 |
16.8624 JPY |
138,646.2000 |
16.9600 JPY |
16.4400 JPY |
16.5000 JPY |
16.6500 JPY |
| 2025-12-22 |
17.0035 JPY |
54,180.5000 |
17.1400 JPY |
16.7500 JPY |
16.8000 JPY |
16.8700 JPY |
| 2025-12-21 |
17.1691 JPY |
69,347.9000 |
17.4700 JPY |
16.7800 JPY |
16.8400 JPY |
16.9800 JPY |
| 2025-12-20 |
17.4240 JPY |
48,085.3000 |
17.1400 JPY |
17.1300 JPY |
17.1600 JPY |
17.4500 JPY |
| 2025-12-19 |
16.7295 JPY |
29,624.1000 |
16.1100 JPY |
15.9100 JPY |
15.9400 JPY |
17.2400 JPY |
| 2025-12-18 |
16.6005 JPY |
58,968.5000 |
16.6700 JPY |
16.0000 JPY |
16.0000 JPY |
16.2600 JPY |
| 2025-12-17 |
17.2465 JPY |
43,649.2000 |
17.6600 JPY |
16.6000 JPY |
16.6400 JPY |
16.7500 JPY |
| 2025-12-16 |
17.4360 JPY |
35,721.7000 |
17.5400 JPY |
16.9500 JPY |
17.2400 JPY |
17.6700 JPY |
| 2025-12-15 |
18.3486 JPY |
63,084.1000 |
18.3600 JPY |
17.1500 JPY |
17.2500 JPY |
17.3100 JPY |
| 2025-12-14 |
18.6381 JPY |
76,442.1000 |
18.9000 JPY |
18.2800 JPY |
18.3300 JPY |
18.3300 JPY |
| 2025-12-13 |
18.9099 JPY |
112,185.5000 |
18.6700 JPY |
18.6500 JPY |
18.7300 JPY |
18.8200 JPY |
| 2025-12-12 |
18.7481 JPY |
224,307.3000 |
18.9000 JPY |
18.1000 JPY |
18.3200 JPY |
18.5400 JPY |
| 2025-12-11 |
18.8277 JPY |
61,121.7000 |
19.2600 JPY |
18.4700 JPY |
18.4700 JPY |
18.9100 JPY |
| 2025-12-10 |
19.5906 JPY |
271,800.1000 |
19.9300 JPY |
19.2300 JPY |
19.4000 JPY |
19.5400 JPY |
| 2025-12-09 |
19.2779 JPY |
259,528.0000 |
19.3100 JPY |
19.0100 JPY |
19.1500 JPY |
19.7000 JPY |
| 2025-12-08 |
19.3584 JPY |
441,085.1000 |
18.6900 JPY |
18.6700 JPY |
18.6900 JPY |
19.2800 JPY |
| 2025-12-07 |
19.2195 JPY |
280,330.9000 |
19.2300 JPY |
18.1600 JPY |
18.7500 JPY |
18.7000 JPY |
| 2025-12-06 |
18.8366 JPY |
291,547.9000 |
18.6000 JPY |
18.6000 JPY |
18.6000 JPY |
19.1800 JPY |
| 2025-12-05 |
19.1610 JPY |
45,715.7000 |
19.3900 JPY |
18.3600 JPY |
18.4300 JPY |
18.6200 JPY |
| 2025-12-04 |
19.8783 JPY |
245,312.2000 |
20.1200 JPY |
18.9800 JPY |
19.3500 JPY |
19.3500 JPY |
| 2025-12-03 |
20.0287 JPY |
263,889.9000 |
20.3100 JPY |
19.6000 JPY |
19.7300 JPY |
19.9700 JPY |
| 2025-12-02 |
18.6195 JPY |
333,580.9000 |
18.6900 JPY |
18.2300 JPY |
18.3500 JPY |
20.3100 JPY |
| 2025-12-01 |
19.3509 JPY |
141,565.8000 |
20.6400 JPY |
18.1600 JPY |
18.3000 JPY |
18.4600 JPY |
| 2025-11-30 |
20.9593 JPY |
113,814.4000 |
20.9300 JPY |
20.8300 JPY |
20.8900 JPY |
21.0600 JPY |
| 2025-11-29 |
21.1511 JPY |
217,375.0000 |
21.1700 JPY |
20.7700 JPY |
20.8800 JPY |
20.9100 JPY |
| 2025-11-28 |
21.3026 JPY |
127,426.2000 |
21.6000 JPY |
20.8800 JPY |
21.1000 JPY |
21.1000 JPY |
| 2025-11-27 |
21.5636 JPY |
231,007.6000 |
21.5600 JPY |
21.3400 JPY |
21.3900 JPY |
21.8600 JPY |
| 2025-11-26 |
21.3074 JPY |
186,620.6000 |
21.3400 JPY |
20.8400 JPY |
20.9400 JPY |
21.6500 JPY |
| 2025-11-25 |
21.2730 JPY |
193,491.5000 |
21.5400 JPY |
20.7200 JPY |
20.9200 JPY |
21.1500 JPY |
| 2025-11-24 |
21.2735 JPY |
37,923.5000 |
21.0700 JPY |
20.6500 JPY |
20.7600 JPY |
21.5500 JPY |
| 2025-11-23 |
21.2205 JPY |
53,104.9000 |
20.9500 JPY |
20.9300 JPY |
21.0500 JPY |
21.2300 JPY |
| 2025-11-22 |
20.6102 JPY |
24,829.4000 |
20.7700 JPY |
20.2700 JPY |
20.2700 JPY |
20.7600 JPY |
| 2025-11-21 |
21.2369 JPY |
109,452.4000 |
22.1800 JPY |
20.1000 JPY |
20.3500 JPY |
20.3500 JPY |