Identifier on Binance: POABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0006 BNB |
580,086.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-25 |
0.0006 BNB |
249,742.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-24 |
0.0006 BNB |
403,630.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-23 |
0.0005 BNB |
80,181.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-22 |
0.0005 BNB |
22,609.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-21 |
0.0005 BNB |
40,224.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-20 |
0.0005 BNB |
303,939.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-19 |
0.0005 BNB |
870,703.0000 POA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-18 |
0.0006 BNB |
357,297.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-17 |
0.0005 BNB |
317,182.0000 POA |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-16 |
0.0005 BNB |
178,605.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-15 |
0.0005 BNB |
64,795.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-14 |
0.0005 BNB |
143,970.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-13 |
0.0005 BNB |
94,780.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-12 |
0.0005 BNB |
523,755.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-11 |
0.0005 BNB |
31,373.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-10 |
0.0005 BNB |
129,959.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-09 |
0.0005 BNB |
199,339.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-08 |
0.0005 BNB |
276,445.0000 POA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-07 |
0.0006 BNB |
643,522.0000 POA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-06 |
0.0006 BNB |
815,821.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2019-08-05 |
0.0006 BNB |
499,233.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-04 |
0.0006 BNB |
228,947.0000 POA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-03 |
0.0007 BNB |
62,839.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-02 |
0.0007 BNB |
191,641.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-01 |
0.0007 BNB |
153,090.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-31 |
0.0007 BNB |
118,963.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-30 |
0.0008 BNB |
1,797,859.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-29 |
0.0008 BNB |
1,598,310.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-28 |
0.0007 BNB |
130,819.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-27 |
0.0007 BNB |
109,868.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-26 |
0.0007 BNB |
16,890.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-25 |
0.0007 BNB |
262,639.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-24 |
0.0007 BNB |
105,469.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-23 |
0.0007 BNB |
200,804.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-22 |
0.0007 BNB |
568,121.0000 POA |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-21 |
0.0007 BNB |
2,042,612.0000 POA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-20 |
0.0007 BNB |
1,587,054.2000 POA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-19 |
0.0007 BNB |
925,180.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-18 |
0.0007 BNB |
489,927.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-07-17 |
0.0007 BNB |
415,687.0000 POA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-16 |
0.0008 BNB |
280,255.0000 POA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-15 |
0.0008 BNB |
692,571.0000 POA |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-14 |
0.0008 BNB |
191,942.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-13 |
0.0008 BNB |
407,837.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-12 |
0.0008 BNB |
999,942.1000 POA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-11 |
0.0009 BNB |
753,801.5000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-10 |
0.0009 BNB |
1,719,020.1000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-09 |
0.0009 BNB |
539,377.7000 POA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-08 |
0.0009 BNB |
508,027.7000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |