Identifier on Binance: POABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0010 BNB |
570,507.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-14 |
0.0010 BNB |
443,968.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-13 |
0.0009 BNB |
468,601.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-10-12 |
0.0011 BNB |
583,256.0000 POA |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-11 |
0.0010 BNB |
506,941.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-10 |
0.0010 BNB |
960,640.0000 POA |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-09 |
0.0011 BNB |
646,626.0000 POA |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-10-08 |
0.0012 BNB |
179,455.0000 POA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-07 |
0.0011 BNB |
194,788.0000 POA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-06 |
0.0011 BNB |
886,683.0000 POA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-05 |
0.0012 BNB |
331,223.0000 POA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-04 |
0.0012 BNB |
128,657.0000 POA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-03 |
0.0012 BNB |
1,119,390.0000 POA |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-02 |
0.0013 BNB |
2,920,002.2000 POA |
0.0010 BNB |
0.0010 BNB |
0.0018 BNB |
0.0012 BNB |
| 2019-10-01 |
0.0010 BNB |
583,337.0000 POA |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-30 |
0.0010 BNB |
475,552.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-09-29 |
0.0009 BNB |
284,277.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-28 |
0.0009 BNB |
498,454.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-27 |
0.0010 BNB |
1,523,903.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-09-26 |
0.0009 BNB |
1,271,111.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-25 |
0.0008 BNB |
1,066,042.0000 POA |
0.0008 BNB |
0.0007 BNB |
0.0010 BNB |
0.0008 BNB |
| 2019-09-24 |
0.0008 BNB |
350,186.0000 POA |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-23 |
0.0008 BNB |
499,341.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-22 |
0.0008 BNB |
378,012.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-21 |
0.0008 BNB |
218,246.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-20 |
0.0008 BNB |
137,325.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-19 |
0.0008 BNB |
357,633.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-18 |
0.0009 BNB |
1,265,034.7000 POA |
0.0008 BNB |
0.0008 BNB |
0.0011 BNB |
0.0008 BNB |
| 2019-09-17 |
0.0008 BNB |
914,262.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-16 |
0.0007 BNB |
258,350.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-15 |
0.0007 BNB |
223,649.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-14 |
0.0007 BNB |
60,594.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-13 |
0.0007 BNB |
230,247.0000 POA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-12 |
0.0007 BNB |
875,732.0000 POA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-11 |
0.0007 BNB |
2,447,648.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2019-09-10 |
0.0007 BNB |
92,190.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-09 |
0.0006 BNB |
123,498.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-08 |
0.0006 BNB |
84,731.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-07 |
0.0006 BNB |
61,848.0000 POA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-06 |
0.0006 BNB |
203,681.0000 POA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-05 |
0.0006 BNB |
328,077.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-04 |
0.0006 BNB |
243,551.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-03 |
0.0006 BNB |
104,037.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-02 |
0.0006 BNB |
150,959.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-01 |
0.0006 BNB |
247,354.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-31 |
0.0006 BNB |
433,866.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-30 |
0.0007 BNB |
608,162.0000 POA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-29 |
0.0007 BNB |
1,265,300.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-08-28 |
0.0006 BNB |
248,854.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-27 |
0.0006 BNB |
83,639.0000 POA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |